Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 13.1 and 13.1
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.1 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.10 (4.8%) | 13.10 | 13.10 - 13.10 | 1.3462 times | Thu 18 April 2024 | 12.50 (4.6%) | 12.50 | 12.50 - 12.50 | 0.6296 times | Tue 16 April 2024 | 11.95 (4.82%) | 11.95 | 11.95 - 11.95 | 1.2968 times | Mon 15 April 2024 | 11.40 (4.59%) | 11.40 | 11.40 - 11.40 | 1.6867 times | Fri 12 April 2024 | 10.90 (4.81%) | 10.90 | 10.90 - 10.90 | 2.891 times | Wed 10 April 2024 | 10.40 (4.52%) | 9.95 | 9.95 - 10.40 | 0.711 times | Tue 09 April 2024 | 9.95 (0.51%) | 10.35 | 9.90 - 10.35 | 0.8494 times | Mon 08 April 2024 | 9.90 (4.76%) | 9.70 | 9.70 - 9.90 | 0.2409 times | Fri 05 April 2024 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.0099 times | Thu 04 April 2024 | 9.45 (1.07%) | 9.35 | 9.10 - 9.45 | 0.3385 times | Wed 03 April 2024 | 9.35 (4.47%) | 9.35 | 9.35 - 9.35 | 0.2837 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 12.25 and 13.95
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.10 (20.18%) | 11.40 | 11.40 - 13.10 | 1.481 times | Fri 12 April 2024 | 10.90 (15.34%) | 9.70 | 9.70 - 10.90 | 1.4013 times | Fri 05 April 2024 | 9.45 (5.59%) | 8.95 | 8.95 - 9.45 | 0.2189 times | Thu 28 March 2024 | 8.95 (-10.5%) | 9.50 | 8.80 - 10.75 | 0.3667 times | Fri 22 March 2024 | 10.00 (-4.76%) | 10.50 | 9.40 - 10.70 | 0.3513 times | Fri 15 March 2024 | 10.50 (-8.7%) | 12.50 | 10.15 - 12.50 | 0.1319 times | Thu 07 March 2024 | 11.50 (-6.12%) | 12.50 | 11.50 - 12.90 | 0.1727 times | Fri 01 March 2024 | 12.25 (0%) | 12.35 | 12.00 - 13.50 | 2.0442 times | Fri 23 February 2024 | 12.25 (5.15%) | 11.65 | 11.15 - 12.25 | 3.2186 times | Fri 16 February 2024 | 11.65 (-2.92%) | 12.75 | 10.90 - 12.75 | 0.6133 times | Fri 09 February 2024 | 12.00 (18.81%) | 10.20 | 10.20 - 12.35 | 2.438 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 11.03 and 15.18
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.10 (46.37%) | 8.95 | 8.95 - 13.10 | 0.9062 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.465 times | Thu 29 February 2024 | 12.00 (12.15%) | 10.80 | 10.10 - 13.50 | 2.339 times | Wed 31 January 2024 | 10.70 (18.89%) | 9.00 | 9.00 - 10.85 | 1.7546 times | Fri 29 December 2023 | 9.00 (9.76%) | 8.20 | 7.70 - 9.85 | 1.5197 times | Thu 30 November 2023 | 8.20 (9.33%) | 7.50 | 7.05 - 8.65 | 0.7809 times | Tue 31 October 2023 | 7.50 (-5.06%) | 7.90 | 6.65 - 8.30 | 0.4464 times | Fri 29 September 2023 | 7.90 (11.27%) | 7.10 | 6.45 - 7.90 | 0.945 times | Thu 31 August 2023 | 7.10 (4.41%) | 6.80 | 6.30 - 7.35 | 0.3721 times | Mon 31 July 2023 | 6.80 (-2.86%) | 7.00 | 6.30 - 7.65 | 0.4711 times | Fri 30 June 2023 | 7.00 (-19.08%) | 8.35 | 6.45 - 8.60 | 0.6207 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.55 | 11.07 |
| 12 day EMA | 11.13 | 10.77 | 10.45 |
| 20 day EMA | 10.8 | 10.56 | 10.36 |
| 35 day EMA | 10.76 | 10.62 | 10.51 |
| 50 day EMA | 11.01 | 10.92 | 10.86 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.43 | 10.92 |
| 12 day SMA | 10.61 | 10.26 | 9.97 |
| 20 day SMA | 10.19 | 10.02 | 9.92 |
| 35 day SMA | 10.79 | 10.75 | 10.72 |
| 50 day SMA | 10.96 | 10.91 | 10.88 |
| 100 day SMA | 10.09 | 10.04 | 10 |
| 150 day SMA | 9.22 | 9.18 | 9.14 |
| 200 day SMA | 8.64 | 8.61 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.