Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 9.05 and 10.14
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.8566666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.95 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (-0.8%) | 9.90 | 9.30 - 10.39 | 0.8833 times | Thu 12 March 2026 | 9.96 (-2.06%) | 10.18 | 9.46 - 10.18 | 0.7724 times | Wed 11 March 2026 | 10.17 (2.01%) | 9.46 | 9.46 - 10.77 | 0.6885 times | Tue 10 March 2026 | 9.97 (5.39%) | 9.47 | 9.46 - 10.15 | 0.5374 times | Mon 09 March 2026 | 9.46 (-8.78%) | 10.11 | 9.21 - 10.11 | 0.2421 times | Fri 06 March 2026 | 10.37 (-1.05%) | 10.48 | 9.50 - 10.70 | 1.3588 times | Thu 05 March 2026 | 10.48 (3.25%) | 10.01 | 9.18 - 10.50 | 0.3105 times | Wed 04 March 2026 | 10.15 (1%) | 9.85 | 9.51 - 10.17 | 0.1219 times | Mon 02 March 2026 | 10.05 (2.45%) | 9.17 | 9.16 - 10.49 | 3.2528 times | Fri 27 February 2026 | 9.81 (-6.39%) | 10.71 | 9.56 - 10.71 | 1.8321 times | Thu 26 February 2026 | 10.48 (1.65%) | 10.40 | 10.31 - 10.50 | 0.3624 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 8.77 and 10.33
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.3377 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.5453 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.7301 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 1.8053 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.3969 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 1.4733 times | Fri 30 January 2026 | 10.34 (-1.52%) | 10.55 | 9.11 - 10.55 | 0.7497 times | Fri 23 January 2026 | 10.50 (-12.43%) | 11.75 | 9.86 - 12.49 | 2.4621 times | Fri 16 January 2026 | 11.99 (-2.91%) | 12.29 | 11.38 - 12.47 | 0.4648 times | Fri 09 January 2026 | 12.35 (-0.08%) | 12.07 | 11.87 - 12.68 | 1.0348 times | Fri 02 January 2026 | 12.36 (-1.44%) | 12.54 | 11.36 - 12.95 | 1.1922 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.52 and 11.13
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (0.71%) | 9.17 | 9.16 - 10.77 | 0.1584 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.7903 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.8789 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.5308 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.6391 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.1179 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.545 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.5426 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.71 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0871 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.076 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.03 | 10.06 |
| 12 day EMA | 10.07 | 10.1 | 10.12 |
| 20 day EMA | 10.16 | 10.19 | 10.21 |
| 35 day EMA | 10.47 | 10.5 | 10.53 |
| 50 day EMA | 10.73 | 10.76 | 10.79 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.99 | 10.09 |
| 12 day SMA | 10.09 | 10.11 | 10.17 |
| 20 day SMA | 10.14 | 10.13 | 10.15 |
| 35 day SMA | 10.13 | 10.13 | 10.16 |
| 50 day SMA | 10.65 | 10.7 | 10.75 |
| 100 day SMA | 11.62 | 11.65 | 11.69 |
| 150 day SMA | 12.47 | 12.49 | 12.52 |
| 200 day SMA | 12.68 | 12.68 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.