Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 12.12 and 12.61
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.69 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.35 (2.75%) | 12.02 | 11.88 - 12.37 | 0.1644 times | Thu 08 January 2026 | 12.02 (-3.38%) | 12.18 | 11.91 - 12.50 | 1.008 times | Wed 07 January 2026 | 12.44 (3.15%) | 12.64 | 11.87 - 12.64 | 0.4275 times | Tue 06 January 2026 | 12.06 (-2.11%) | 12.32 | 12.05 - 12.65 | 2.3405 times | Mon 05 January 2026 | 12.32 (-0.32%) | 12.07 | 12.07 - 12.68 | 0.7062 times | Fri 02 January 2026 | 12.36 (0.57%) | 12.68 | 12.16 - 12.68 | 0.4381 times | Thu 01 January 2026 | 12.29 (1.32%) | 11.63 | 11.63 - 12.47 | 0.4066 times | Wed 31 December 2025 | 12.13 (-4.03%) | 12.89 | 12.12 - 12.89 | 0.4775 times | Tue 30 December 2025 | 12.64 (0.32%) | 12.85 | 11.36 - 12.85 | 2.4818 times | Mon 29 December 2025 | 12.60 (0.48%) | 12.54 | 12.24 - 12.95 | 1.5494 times | Fri 26 December 2025 | 12.54 (-0.4%) | 13.23 | 12.12 - 13.23 | 0.7723 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 12.11 and 12.92
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.35 (-0.08%) | 12.07 | 11.87 - 12.68 | 0.5469 times | Fri 02 January 2026 | 12.36 (-1.44%) | 12.54 | 11.36 - 12.95 | 0.6301 times | Fri 26 December 2025 | 12.54 (-0.87%) | 12.64 | 12.10 - 13.23 | 0.408 times | Fri 19 December 2025 | 12.65 (-1.48%) | 12.89 | 11.51 - 14.99 | 5.741 times | Sat 13 December 2025 | 12.84 (4.99%) | 11.40 | 11.40 - 13.45 | 0.2982 times | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.4926 times | Fri 28 November 2025 | 12.29 (-0.73%) | 12.31 | 12.09 - 12.95 | 0.4653 times | Fri 21 November 2025 | 12.38 (4.03%) | 11.98 | 11.51 - 12.47 | 0.3861 times | Fri 14 November 2025 | 11.90 (-9.71%) | 12.06 | 11.59 - 13.34 | 0.8214 times | Fri 07 November 2025 | 13.18 (0.76%) | 13.02 | 12.12 - 13.39 | 0.2103 times | Fri 31 October 2025 | 13.08 (-5.08%) | 13.84 | 12.01 - 14.80 | 1.4875 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 11.99 and 13.04
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.35 (1.81%) | 11.63 | 11.63 - 12.68 | 0.2251 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.6013 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.6557 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.1469 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5591 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.6086 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.7284 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0893 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.1039 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.2816 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.1211 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.48 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.23 | 12.33 |
| 12 day EMA | 12.35 | 12.35 | 12.41 |
| 20 day EMA | 12.4 | 12.41 | 12.45 |
| 35 day EMA | 12.45 | 12.46 | 12.49 |
| 50 day EMA | 12.49 | 12.5 | 12.52 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.24 | 12.29 |
| 12 day SMA | 12.36 | 12.38 | 12.44 |
| 20 day SMA | 12.47 | 12.5 | 12.54 |
| 35 day SMA | 12.47 | 12.47 | 12.47 |
| 50 day SMA | 12.48 | 12.49 | 12.51 |
| 100 day SMA | 13.3 | 13.31 | 13.32 |
| 150 day SMA | 13.48 | 13.47 | 13.47 |
| 200 day SMA | 12.82 | 12.81 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.