Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 11.33 and 12.2
| Daily Target 1 | 10.66 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.4 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.60 (1.58%) | 11.25 | 11.06 - 11.93 | 0.1149 times | Thu 03 September 2026 | 11.42 (2.7%) | 11.35 | 11.05 - 11.50 | 0.2792 times | Wed 02 September 2026 | 11.12 (-7.49%) | 12.02 | 11.00 - 12.02 | 1.2421 times | Tue 01 September 2026 | 12.02 (-9.96%) | 12.16 | 12.02 - 12.65 | 6.8057 times | Mon 31 August 2026 | 13.35 (-3.75%) | 13.87 | 12.49 - 13.87 | 0.2419 times | Fri 28 August 2026 | 13.87 (5.88%) | 13.78 | 13.30 - 13.94 | 0.071 times | Thu 27 August 2026 | 13.10 (-0.38%) | 13.15 | 13.00 - 13.15 | 0.3677 times | Wed 26 August 2026 | 13.15 (-5.12%) | 13.83 | 13.02 - 13.86 | 0.3429 times | Tue 25 August 2026 | 13.86 (-0.93%) | 13.51 | 13.51 - 14.94 | 0.2614 times | Mon 24 August 2026 | 13.99 (-4.64%) | 14.67 | 13.80 - 14.90 | 0.2733 times | Fri 21 August 2026 | 14.67 (-2.2%) | 15.00 | 14.00 - 15.00 | 0.3942 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 9.87 and 12.74
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 1.0243 times | Fri 28 August 2026 | 13.87 (-5.45%) | 14.67 | 13.00 - 14.94 | 0.1553 times | Fri 21 August 2026 | 14.67 (-21.26%) | 14.79 | 13.36 - 15.53 | 0.2211 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 6.4142 times | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.1602 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.2579 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.1612 times | Fri 27 March 2026 | 9.02 (0.56%) | 8.97 | 7.51 - 9.93 | 0.6607 times | Fri 20 March 2026 | 8.97 (-9.21%) | 9.89 | 7.07 - 10.18 | 0.8946 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.0506 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.0817 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 10.48 and 12.13
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.60 (-13.11%) | 12.16 | 11.00 - 12.65 | 0.642 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.261 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.4989 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0984 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4254 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.473 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.3622 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.344 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.6017 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.2933 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 1.3685 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.75 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12.09 | 12.42 |
| 12 day EMA | 12.62 | 12.8 | 13.05 |
| 20 day EMA | 12.63 | 12.74 | 12.88 |
| 35 day EMA | 12.15 | 12.18 | 12.22 |
| 50 day EMA | 11.09 | 11.07 | 11.06 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.36 | 12.69 |
| 12 day SMA | 13.1 | 13.31 | 13.52 |
| 20 day SMA | 13.75 | 13.68 | 13.64 |
| 35 day SMA | 11.79 | 11.7 | 11.63 |
| 50 day SMA | 11.09 | 11.06 | 11.04 |
| 100 day SMA | 11.09 | 11.1 | 11.12 |
| 150 day SMA | 11.63 | 11.64 | 11.65 |
| 200 day SMA | 12.25 | 12.25 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.