Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 11.21 and 12.55
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.55 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.23 (-2.7%) | 12.86 | 11.53 - 12.87 | 0.5748 times | Thu 04 December 2025 | 12.57 (-0.95%) | 12.22 | 12.22 - 13.10 | 0.1902 times | Wed 03 December 2025 | 12.69 (3.85%) | 12.84 | 12.12 - 13.20 | 0.8335 times | Tue 02 December 2025 | 12.22 (-0.57%) | 12.89 | 12.06 - 12.90 | 0.4512 times | Mon 01 December 2025 | 12.29 (0%) | 13.00 | 11.52 - 13.30 | 3.0926 times | Fri 28 November 2025 | 12.29 (0.66%) | 12.21 | 12.21 - 12.70 | 0.9315 times | Thu 27 November 2025 | 12.21 (-2.71%) | 12.55 | 12.16 - 12.80 | 0.9232 times | Wed 26 November 2025 | 12.55 (1.78%) | 12.12 | 12.12 - 12.95 | 0.6119 times | Tue 25 November 2025 | 12.33 (-1.2%) | 12.09 | 12.09 - 12.77 | 1.5678 times | Mon 24 November 2025 | 12.48 (0.81%) | 12.31 | 12.11 - 12.69 | 0.8232 times | Fri 21 November 2025 | 12.38 (3.95%) | 12.02 | 12.01 - 12.45 | 1.5303 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.99 and 12.77
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.8171 times | Fri 28 November 2025 | 12.29 (-0.73%) | 12.31 | 12.09 - 12.95 | 0.7718 times | Fri 21 November 2025 | 12.38 (4.03%) | 11.98 | 11.51 - 12.47 | 0.6404 times | Fri 14 November 2025 | 11.90 (-9.71%) | 12.06 | 11.59 - 13.34 | 1.3625 times | Fri 07 November 2025 | 13.18 (0.76%) | 13.02 | 12.12 - 13.39 | 0.3489 times | Fri 31 October 2025 | 13.08 (-5.08%) | 13.84 | 12.01 - 14.80 | 2.4672 times | Fri 24 October 2025 | 13.78 (5.35%) | 12.52 | 12.52 - 13.99 | 0.4003 times | Fri 17 October 2025 | 13.08 (4.81%) | 13.10 | 12.00 - 13.98 | 1.0558 times | Fri 10 October 2025 | 12.48 (-7.14%) | 13.38 | 12.15 - 14.10 | 0.9971 times | Fri 03 October 2025 | 13.44 (-3.24%) | 14.45 | 13.00 - 14.58 | 1.1389 times | Fri 26 September 2025 | 13.89 (-3.21%) | 13.65 | 13.27 - 14.45 | 0.6352 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 10.99 and 12.77
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.2297 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.8783 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.5361 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.7489 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 3.4939 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.9756 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.1197 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.4785 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.3771 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.1622 times | Thu 29 February 2024 | 12.00 (12.15%) | 10.80 | 10.10 - 13.50 | 0.816 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.46 | 12.41 |
| 12 day EMA | 12.37 | 12.39 | 12.36 |
| 20 day EMA | 12.43 | 12.45 | 12.44 |
| 35 day EMA | 12.63 | 12.65 | 12.66 |
| 50 day EMA | 12.91 | 12.94 | 12.95 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.41 | 12.34 |
| 12 day SMA | 12.35 | 12.33 | 12.27 |
| 20 day SMA | 12.3 | 12.35 | 12.38 |
| 35 day SMA | 12.63 | 12.66 | 12.68 |
| 50 day SMA | 12.84 | 12.88 | 12.91 |
| 100 day SMA | 13.39 | 13.4 | 13.41 |
| 150 day SMA | 13.08 | 13.08 | 13.08 |
| 200 day SMA | 12.47 | 12.45 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.