Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 17.25 and 17.25
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.25 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.25 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.25 (4.99%) | 17.25 | 17.25 - 17.25 | 0.2954 times |
| Mon 16 June 2025 | 16.43 (9.97%) | 16.43 | 16.43 - 16.43 | 1.2484 times |
| Fri 13 June 2025 | 14.94 (9.93%) | 12.65 | 12.65 - 14.94 | 3.6924 times |
| Thu 12 June 2025 | 13.59 (2.57%) | 13.26 | 13.25 - 13.68 | 0.0243 times |
| Wed 11 June 2025 | 13.25 (-2.07%) | 13.84 | 13.00 - 13.84 | 0.4155 times |
| Tue 10 June 2025 | 13.53 (3.68%) | 13.70 | 13.06 - 14.35 | 1.4342 times |
| Mon 09 June 2025 | 13.05 (-3.05%) | 14.75 | 12.70 - 14.75 | 2.1641 times |
| Fri 06 June 2025 | 13.46 (0.15%) | 13.84 | 12.52 - 13.84 | 0.2052 times |
| Thu 05 June 2025 | 13.44 (1.36%) | 13.49 | 12.90 - 13.60 | 0.4208 times |
| Wed 04 June 2025 | 13.26 (-1.41%) | 13.99 | 12.86 - 13.99 | 0.0997 times |
| Tue 03 June 2025 | 13.45 (3.62%) | 12.98 | 12.37 - 13.60 | 0.3297 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 16.84 and 17.66
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.976666666667 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.25 (15.46%) | 16.43 | 16.43 - 17.25 | 0.72 times |
| Fri 13 June 2025 | 14.94 (11%) | 14.75 | 12.65 - 14.94 | 3.6052 times |
| Fri 06 June 2025 | 13.46 (0.98%) | 12.68 | 12.37 - 13.99 | 0.5545 times |
| Fri 30 May 2025 | 13.33 (-0.82%) | 13.44 | 12.52 - 14.00 | 0.9099 times |
| Fri 23 May 2025 | 13.44 (6.41%) | 12.91 | 11.99 - 13.94 | 0.8853 times |
| Fri 16 May 2025 | 12.63 (8.97%) | 11.82 | 11.54 - 12.91 | 0.3942 times |
| Fri 09 May 2025 | 11.59 (-12.99%) | 13.00 | 11.49 - 13.80 | 0.2758 times |
| Fri 02 May 2025 | 13.32 (-36.9%) | 12.20 | 12.20 - 13.80 | 0.3143 times |
| Wed 30 October 2024 | 21.11 (15.67%) | 19.16 | 18.20 - 21.11 | 2.025 times |
| Fri 25 October 2024 | 18.25 (27.36%) | 15.04 | 15.04 - 18.25 | 0.3157 times |
| Fri 18 October 2024 | 14.33 (5.29%) | 13.94 | 12.97 - 14.33 | 0.3938 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 14.81 and 19.69
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 15.623333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.25 (29.41%) | 12.68 | 12.37 - 17.25 | 2.6462 times |
| Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 1.3426 times |
| Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.1647 times |
| Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 2.0346 times |
| Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.519 times |
| Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.2232 times |
| Thu 29 February 2024 | 12.00 (12.15%) | 10.80 | 10.10 - 13.50 | 1.1229 times |
| Wed 31 January 2024 | 10.70 (18.89%) | 9.00 | 9.00 - 10.85 | 0.8424 times |
| Fri 29 December 2023 | 9.00 (9.76%) | 8.20 | 7.70 - 9.85 | 0.7296 times |
| Thu 30 November 2023 | 8.20 (9.33%) | 7.50 | 7.05 - 8.65 | 0.3749 times |
| Tue 31 October 2023 | 7.50 (-5.06%) | 7.90 | 6.65 - 8.30 | 0.2143 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.25 |
| 50 day DMA | 14.04 |
| 100 day DMA | 12.63 |
| 150 day DMA | 11.58 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 14.76 | 13.92 |
| 12 day EMA | 14.52 | 14.02 | 13.58 |
| 20 day EMA | 14.08 | 13.75 | 13.47 |
| 35 day EMA | 14.06 | 13.87 | 13.72 |
| 50 day EMA | 14.12 | 13.99 | 13.89 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 14.35 | 13.67 |
| 12 day SMA | 14.05 | 13.73 | 13.46 |
| 20 day SMA | 13.8 | 13.56 | 13.35 |
| 35 day SMA | 13.25 | 13.12 | 13.26 |
| 50 day SMA | 14.04 | 13.97 | 13.91 |
| 100 day SMA | 12.63 | 12.58 | 12.53 |
| 150 day SMA | 11.58 | 11.52 | 11.47 |
| 200 day SMA | 10.59 | 10.54 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.