Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 9.8 and 11.1
| Daily Target 1 | 9.45 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 12.05 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.85 (1.4%) | 11.00 | 10.05 - 11.35 | 0.1541 times | Wed 21 October 2026 | 10.70 (1.61%) | 10.53 | 9.97 - 11.00 | 0.5206 times | Mon 19 October 2026 | 10.53 (-4.45%) | 10.97 | 10.50 - 11.20 | 0.125 times | Fri 16 October 2026 | 11.02 (-3.33%) | 12.40 | 11.02 - 12.40 | 0.5828 times | Thu 15 October 2026 | 11.40 (-3.88%) | 11.32 | 11.10 - 12.60 | 0.9375 times | Wed 14 October 2026 | 11.86 (5.05%) | 11.00 | 10.32 - 12.74 | 5.1346 times | Tue 13 October 2026 | 11.29 (0.8%) | 11.20 | 10.52 - 11.50 | 1.0165 times | Mon 12 October 2026 | 11.20 (5.26%) | 11.18 | 10.65 - 11.40 | 0.6309 times | Fri 09 October 2026 | 10.64 (-4.49%) | 11.00 | 10.28 - 11.24 | 0.6158 times | Thu 08 October 2026 | 11.14 (-0.09%) | 11.00 | 10.81 - 11.33 | 0.2822 times | Wed 07 October 2026 | 11.15 (3.91%) | 10.73 | 10.73 - 11.50 | 2.2704 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 9.72 and 11.1
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.85 (-1.54%) | 10.97 | 9.97 - 11.35 | 0.1044 times | Fri 16 October 2026 | 11.02 (3.57%) | 11.18 | 10.32 - 12.74 | 1.0843 times | Fri 09 October 2026 | 10.64 (3.1%) | 10.79 | 10.28 - 11.50 | 0.6627 times | Thu 01 October 2026 | 10.32 (-6.78%) | 11.50 | 10.24 - 11.50 | 0.5676 times | Fri 25 September 2026 | 11.07 (-2.89%) | 11.45 | 10.27 - 11.55 | 0.4417 times | Fri 18 September 2026 | 11.40 (-0.7%) | 11.86 | 10.32 - 11.86 | 0.1871 times | Fri 11 September 2026 | 11.48 (-1.03%) | 11.69 | 10.51 - 11.97 | 0.8063 times | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 4.4945 times | Fri 28 August 2026 | 13.87 (-5.45%) | 14.67 | 13.00 - 14.94 | 0.6813 times | Fri 21 August 2026 | 14.67 (-21.26%) | 14.79 | 13.36 - 15.53 | 0.97 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 28.1447 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 10.41 and 13.18
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.85 (-1.27%) | 10.70 | 9.97 - 12.74 | 0.2774 times | Wed 30 September 2026 | 10.99 (-17.68%) | 12.16 | 10.27 - 12.65 | 0.8989 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.2541 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.3794 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0692 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4141 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4605 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.326 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.3349 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.5857 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.2855 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.14 |
| 50 day DMA | 12.16 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.91 | 11.01 |
| 12 day EMA | 10.99 | 11.02 | 11.08 |
| 20 day EMA | 11.1 | 11.13 | 11.17 |
| 35 day EMA | 11.48 | 11.52 | 11.57 |
| 50 day EMA | 11.87 | 11.91 | 11.96 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11.1 | 11.22 |
| 12 day SMA | 11.04 | 11.05 | 11.02 |
| 20 day SMA | 10.99 | 11 | 11.03 |
| 35 day SMA | 11.14 | 11.22 | 11.31 |
| 50 day SMA | 12.16 | 12.16 | 12.15 |
| 100 day SMA | 10.91 | 10.91 | 10.9 |
| 150 day SMA | 11.27 | 11.28 | 11.29 |
| 200 day SMA | 11.76 | 11.78 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.