ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamTelecom

Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 18.19 and 18.19

Daily Target 118.19
Daily Target 218.19
Daily Target 318.19
Daily Target 418.19
Daily Target 518.19

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Fri 29 May 2026 18.19 (-1.99%) 18.19 18.19 - 18.19 4.1725 times
Wed 27 May 2026 18.56 (-1.95%) 18.56 18.56 - 18.56 0.5244 times
Tue 26 May 2026 18.93 (-1.97%) 18.93 18.93 - 18.93 0.3748 times
Mon 25 May 2026 19.31 (-1.98%) 19.31 19.31 - 19.31 0.322 times
Fri 22 May 2026 19.70 (-1.99%) 19.70 19.70 - 19.70 0.0061 times
Thu 21 May 2026 20.10 (-2%) 20.10 20.10 - 20.11 0.2617 times
Wed 20 May 2026 20.51 (-1.96%) 20.51 20.51 - 20.51 0.2491 times
Tue 19 May 2026 20.92 (-1.97%) 20.92 20.92 - 20.92 0.0102 times
Mon 18 May 2026 21.34 (-1.98%) 21.34 21.34 - 21.34 0.1104 times
Fri 15 May 2026 21.77 (-1.98%) 21.77 21.77 - 21.77 3.9688 times
Thu 14 May 2026 22.21 (-1.99%) 22.21 22.21 - 22.21 3.4192 times

Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 17.63 and 18.75

Weekly Target 117.44
Weekly Target 217.82
Weekly Target 318.563333333333
Weekly Target 418.94
Weekly Target 519.68

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Fri 29 May 2026 18.19 (-7.66%) 19.31 18.19 - 19.31 0.6857 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.081 times
Fri 15 May 2026 21.77 (-9.56%) 23.59 21.77 - 23.60 1.8276 times
Fri 08 May 2026 24.07 (6.41%) 23.75 23.75 - 25.42 2.9502 times
Thu 30 April 2026 22.62 (58.85%) 19.50 19.50 - 22.62 2.5605 times
Mon 08 September 2025 14.24 (2.37%) 14.50 13.93 - 14.50 0.1053 times
Fri 05 September 2025 13.91 (6.59%) 12.99 12.93 - 15.00 0.5503 times
Fri 29 August 2025 13.05 (-8.55%) 13.81 12.71 - 14.50 0.6962 times
Fri 22 August 2025 14.27 (0.92%) 14.60 13.55 - 14.60 0.1672 times
Thu 14 August 2025 14.14 (-2.21%) 14.39 13.73 - 14.60 0.3759 times
Fri 08 August 2025 14.46 (0.35%) 15.00 13.73 - 15.01 0.2713 times

weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 14.58 and 21.81

Monthly Target 113.37
Monthly Target 215.78
Monthly Target 320.6
Monthly Target 423.01
Monthly Target 527.83

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 29 May 2026 18.19 (-19.58%) 23.75 18.19 - 25.42 1.6781 times
Thu 30 April 2026 22.62 (58.85%) 19.50 19.50 - 22.62 0.7749 times
Mon 08 September 2025 14.24 (9.12%) 12.99 12.93 - 15.00 0.1984 times
Fri 29 August 2025 13.05 (-10.74%) 14.08 12.71 - 15.30 0.4883 times
Thu 31 July 2025 14.62 (-8.28%) 15.94 13.56 - 16.49 1.3125 times
Mon 30 June 2025 15.94 (24.05%) 14.90 14.90 - 17.00 0.8094 times
Fri 25 April 2025 12.85 (-1.15%) 12.70 12.00 - 14.59 0.7394 times
Fri 28 March 2025 13.00 (4.84%) 13.00 12.16 - 14.80 1.0908 times
Fri 28 February 2025 12.40 (-15.36%) 14.48 12.21 - 16.60 0.9391 times
Fri 31 January 2025 14.65 (-22.16%) 18.11 13.46 - 22.85 1.969 times
Tue 31 December 2024 18.82 (-32.79%) 27.44 18.51 - 27.44 1.4583 times

monthly chart ShyamTelecom

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE

DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE

DMA period DMA value
5 day DMA 18.94
12 day DMA 20.35
20 day DMA 21.79
35 day DMA 18.95
50 day DMA 17.56
100 day DMA 15.89
150 day DMA 15.87
200 day DMA 17.98

EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.3319.72
12 day EMA19.9220.2320.53
20 day EMA19.9920.1820.35
35 day EMA19.119.1519.18
50 day EMA17.4617.4317.38

SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.3219.71
12 day SMA20.3520.7621.18
20 day SMA21.7921.9622.06
35 day SMA18.9518.8418.72
50 day SMA17.5617.4917.4
100 day SMA15.8915.8515.8
150 day SMA15.8715.8815.9
200 day SMA17.9817.9617.93
Back to top | Use Dark Theme