ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamTelecom

Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 15.96 and 16.07

Daily Target 115.86
Daily Target 215.94
Daily Target 315.973333333333
Daily Target 416.05
Daily Target 516.08

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Mon 27 July 2026 16.01 (0.82%) 15.90 15.90 - 16.01 0.2069 times
Fri 24 July 2026 15.88 (1.99%) 15.88 15.88 - 15.88 0.1414 times
Thu 23 July 2026 15.57 (1.96%) 15.57 15.57 - 15.57 0.8261 times
Wed 22 July 2026 15.27 (0%) 15.27 14.97 - 15.27 0.2199 times
Tue 21 July 2026 15.27 (-1.8%) 15.48 15.24 - 15.55 0.3809 times
Mon 20 July 2026 15.55 (-1.95%) 15.55 15.55 - 15.55 0.464 times
Fri 17 July 2026 15.86 (-1.98%) 16.18 15.86 - 16.18 0.7781 times
Thu 16 July 2026 16.18 (-2%) 16.18 16.18 - 16.18 0.3484 times
Wed 15 July 2026 16.51 (-0.06%) 16.19 16.19 - 16.51 1.9747 times
Tue 14 July 2026 16.52 (-1.78%) 16.50 16.49 - 16.82 4.6595 times
Mon 13 July 2026 16.82 (-1.92%) 16.82 16.82 - 16.82 0.169 times

Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 15.96 and 16.07

Weekly Target 115.86
Weekly Target 215.94
Weekly Target 315.973333333333
Weekly Target 416.05
Weekly Target 516.08

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Mon 27 July 2026 16.01 (0.82%) 15.90 15.90 - 16.01 0.0321 times
Fri 24 July 2026 15.88 (0.13%) 15.55 14.97 - 15.88 0.3153 times
Fri 17 July 2026 15.86 (-7.52%) 16.82 15.86 - 16.82 1.2302 times
Fri 10 July 2026 17.15 (-7.89%) 18.25 17.15 - 18.25 0.1772 times
Fri 03 July 2026 18.62 (-9.52%) 20.17 18.62 - 20.17 0.3022 times
Thu 25 June 2026 20.58 (8.26%) 19.96 19.01 - 21.00 3.0452 times
Fri 19 June 2026 19.01 (27.5%) 14.91 14.17 - 19.01 3.2542 times
Fri 12 June 2026 14.91 (-9.47%) 16.15 14.91 - 16.15 0.3715 times
Fri 05 June 2026 16.47 (-9.46%) 17.83 16.47 - 17.83 0.2474 times
Fri 29 May 2026 18.19 (-7.66%) 19.31 18.19 - 19.31 1.0247 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.1211 times

weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.09 and 17.89

Monthly Target 112.12
Monthly Target 214.06
Monthly Target 316.916666666667
Monthly Target 418.86
Monthly Target 521.72

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Mon 27 July 2026 16.01 (-19.02%) 19.77 14.97 - 19.77 0.4612 times
Tue 30 June 2026 19.77 (8.69%) 17.83 14.17 - 21.00 1.5791 times
Fri 29 May 2026 18.19 (-19.58%) 23.75 18.19 - 25.42 1.8834 times
Thu 30 April 2026 22.62 (58.85%) 19.50 19.50 - 22.62 0.8698 times
Mon 08 September 2025 14.24 (9.12%) 12.99 12.93 - 15.00 0.2227 times
Fri 29 August 2025 13.05 (-10.74%) 14.08 12.71 - 15.30 0.548 times
Thu 31 July 2025 14.62 (-8.28%) 15.94 13.56 - 16.49 1.4731 times
Mon 30 June 2025 15.94 (24.05%) 14.90 14.90 - 17.00 0.9085 times
Fri 25 April 2025 12.85 (-1.15%) 12.70 12.00 - 14.59 0.8299 times
Fri 28 March 2025 13.00 (4.84%) 13.00 12.16 - 14.80 1.2242 times
Fri 28 February 2025 12.40 (-15.36%) 14.48 12.21 - 16.60 1.054 times

monthly chart ShyamTelecom

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE

DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE

DMA period DMA value
5 day DMA 15.6
12 day DMA 16.05
20 day DMA 17.12
35 day DMA 17.3
50 day DMA 17.93
100 day DMA 17.2
150 day DMA 16.06
200 day DMA 16.6

EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7115.62
12 day EMA16.216.2416.31
20 day EMA16.7316.8116.91
35 day EMA17.4817.5717.67
50 day EMA18.1618.2518.35

SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5115.5
12 day SMA16.0516.1716.31
20 day SMA17.1217.3517.61
35 day SMA17.317.3217.36
50 day SMA17.9318.0618.2
100 day SMA17.217.1917.18
150 day SMA16.0616.0416.03
200 day SMA16.616.6516.69
Back to top | Use Dark Theme