Login or Join
HomepageShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 16.6 and 16.6
| Daily Target 1 | 16.6 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 16.6 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 16.6 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.60 (4.73%) | 16.60 | 16.60 - 16.60 | 0.418 times | Thu 25 April 2024 | 15.85 (4.97%) | 15.85 | 15.40 - 15.85 | 1.7509 times | Wed 24 April 2024 | 15.10 (58.95%) | 15.10 | 15.10 - 15.10 | 1.4546 times | Mon 05 December 2022 | 9.50 (0%) | 9.70 | 9.10 - 9.70 | 1.6436 times | Fri 02 December 2022 | 9.50 (3.83%) | 9.15 | 9.00 - 9.60 | 0.528 times | Thu 01 December 2022 | 9.15 (-0.54%) | 9.05 | 9.05 - 9.60 | 2.6294 times | Wed 30 November 2022 | 9.20 (-3.16%) | 9.50 | 9.20 - 9.85 | 0.4133 times | Tue 29 November 2022 | 9.50 (0.53%) | 9.00 | 9.00 - 9.65 | 0.4653 times | Mon 28 November 2022 | 9.45 (0%) | 9.65 | 9.00 - 9.65 | 0.1878 times | Fri 25 November 2022 | 9.45 (-0.53%) | 9.95 | 9.05 - 9.95 | 0.5092 times | Thu 24 November 2022 | 9.50 (4.97%) | 9.15 | 8.65 - 9.50 | 0.7079 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.85 and 20.35
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.60 (74.74%) | 9.70 | 9.10 - 16.60 | 1.9794 times | Fri 02 December 2022 | 9.50 (0.53%) | 9.65 | 9.00 - 9.85 | 1.5873 times | Fri 25 November 2022 | 9.45 (-4.55%) | 10.10 | 8.65 - 10.10 | 0.6715 times | Fri 18 November 2022 | 9.90 (-2.94%) | 10.45 | 9.10 - 10.45 | 0.2941 times | Fri 11 November 2022 | 10.20 (-0.97%) | 10.50 | 9.50 - 10.50 | 0.7712 times | Fri 04 November 2022 | 10.30 (3.52%) | 10.15 | 9.40 - 10.50 | 1.1472 times | Fri 28 October 2022 | 9.95 (1.02%) | 10.30 | 9.40 - 10.40 | 0.457 times | Fri 21 October 2022 | 9.85 (3.68%) | 9.05 | 9.05 - 10.25 | 0.972 times | Fri 14 October 2022 | 9.50 (-7.32%) | 10.75 | 9.25 - 10.75 | 1.0191 times | Fri 07 October 2022 | 10.25 (-0.49%) | 10.30 | 10.00 - 10.80 | 1.1012 times | Fri 30 September 2022 | 10.30 (-4.19%) | 11.00 | 9.80 - 11.20 | 0.3734 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 15.85 and 17.35
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.60 (74.74%) | 15.10 | 15.10 - 16.60 | 0.5403 times | Mon 05 December 2022 | 9.50 (3.26%) | 9.05 | 9.00 - 9.70 | 0.7159 times | Wed 30 November 2022 | 9.20 (-5.64%) | 9.75 | 8.65 - 10.50 | 1.1516 times | Mon 31 October 2022 | 9.75 (-5.34%) | 10.30 | 9.05 - 10.80 | 1.5601 times | Fri 30 September 2022 | 10.30 (0.49%) | 10.20 | 9.75 - 13.00 | 2.142 times | Tue 30 August 2022 | 10.25 (3.02%) | 9.50 | 8.05 - 12.80 | 1.0043 times | Fri 29 July 2022 | 9.95 (28.39%) | 16.30 | 9.95 - 16.30 | 0.8279 times | Mon 20 June 2022 | 7.75 (-6.06%) | 7.85 | 5.90 - 7.85 | 0.6147 times | Wed 25 May 2022 | 8.25 (-39.11%) | 12.90 | 7.85 - 12.90 | 0.5112 times | Fri 29 April 2022 | 13.55 (36.87%) | 15.85 | 13.55 - 17.40 | 0.9319 times | Mon 28 March 2022 | 9.90 (-21.74%) | 12.05 | 9.05 - 12.05 | 1.9878 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 12.82 | 11.31 |
| 12 day EMA | 12.02 | 11.19 | 10.34 |
| 20 day EMA | 11.23 | 10.66 | 10.11 |
| 35 day EMA | 10.71 | 10.36 | 10.04 |
| 50 day EMA | 10.59 | 10.34 | 10.12 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 11.82 | 10.49 |
| 12 day SMA | 10.99 | 10.39 | 9.9 |
| 20 day SMA | 10.52 | 10.19 | 9.9 |
| 35 day SMA | 10.27 | 10.07 | 9.89 |
| 50 day SMA | 10.22 | 10.1 | 9.99 |
| 100 day SMA | 10.5 | 10.4 | 10.3 |
| 150 day SMA | 10.63 | 10.62 | 10.62 |
| 200 day SMA | 10.93 | 10.91 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.