Login or Join
HomepageShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.63 and 13.08
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.45 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.85 (-5.03%) | 13.30 | 12.85 - 13.30 | 2.2811 times |
| Thu 24 April 2025 | 13.53 (1.35%) | 13.20 | 13.20 - 14.30 | 1.9245 times |
| Tue 22 April 2025 | 13.35 (-0.3%) | 13.39 | 13.00 - 13.50 | 0.3726 times |
| Mon 21 April 2025 | 13.39 (2.68%) | 12.60 | 12.60 - 13.40 | 0.2113 times |
| Thu 17 April 2025 | 13.04 (-2.18%) | 13.25 | 12.85 - 13.65 | 1.64 times |
| Wed 16 April 2025 | 13.33 (-4.72%) | 13.30 | 13.30 - 13.64 | 0.7672 times |
| Tue 15 April 2025 | 13.99 (0.65%) | 14.25 | 13.30 - 14.59 | 1.1549 times |
| Fri 11 April 2025 | 13.90 (4.51%) | 13.64 | 12.70 - 13.90 | 0.8959 times |
| Wed 09 April 2025 | 13.30 (0.38%) | 13.25 | 12.58 - 13.50 | 0.7404 times |
| Tue 08 April 2025 | 13.25 (2.79%) | 12.90 | 12.90 - 13.25 | 0.0121 times |
| Mon 07 April 2025 | 12.89 (4.88%) | 12.00 | 12.00 - 12.90 | 1.235 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.73 and 14.43
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.85 (-1.46%) | 12.60 | 12.60 - 14.30 | 1.1247 times |
| Thu 17 April 2025 | 13.04 (-6.19%) | 14.25 | 12.85 - 14.59 | 0.8365 times |
| Fri 11 April 2025 | 13.90 (13.1%) | 12.00 | 12.00 - 13.90 | 0.6771 times |
| Fri 04 April 2025 | 12.29 (-5.46%) | 12.70 | 12.00 - 13.00 | 0.5066 times |
| Fri 28 March 2025 | 13.00 (-5.45%) | 14.25 | 12.65 - 14.30 | 0.9712 times |
| Fri 21 March 2025 | 13.75 (2.38%) | 13.00 | 12.16 - 14.00 | 1.4589 times |
| Thu 13 March 2025 | 13.43 (0.15%) | 14.08 | 12.77 - 14.80 | 0.6858 times |
| Fri 07 March 2025 | 13.41 (8.15%) | 13.00 | 12.20 - 13.41 | 1.5232 times |
| Fri 28 February 2025 | 12.40 (-10.27%) | 14.51 | 12.21 - 14.51 | 1.6196 times |
| Fri 21 February 2025 | 13.82 (1.25%) | 13.65 | 12.85 - 14.30 | 0.5966 times |
| Fri 14 February 2025 | 13.65 (-10.26%) | 15.80 | 13.60 - 15.80 | 0.5646 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.43 and 15.02
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.6272 times |
| Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 0.9253 times |
| Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 0.7966 times |
| Fri 31 January 2025 | 14.65 (-22.16%) | 18.11 | 13.46 - 22.85 | 1.6702 times |
| Tue 31 December 2024 | 18.82 (-32.79%) | 27.44 | 18.51 - 27.44 | 1.237 times |
| Fri 29 November 2024 | 28.00 (26.35%) | 23.26 | 23.26 - 35.00 | 1.4206 times |
| Thu 31 October 2024 | 22.16 (67.62%) | 13.50 | 12.15 - 22.16 | 0.2284 times |
| Mon 30 September 2024 | 13.22 (-15.26%) | 15.28 | 12.65 - 15.60 | 1.3492 times |
| Fri 30 August 2024 | 15.60 (-6.36%) | 17.49 | 15.15 - 18.36 | 0.9611 times |
| Wed 31 July 2024 | 16.66 (5.78%) | 15.43 | 14.24 - 16.66 | 0.7843 times |
| Fri 28 June 2024 | 15.75 (10.53%) | 14.25 | 12.58 - 18.10 | 1.004 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.47 |
| 100 day DMA | 17.46 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.41 | 13.35 |
| 12 day EMA | 13.26 | 13.33 | 13.29 |
| 20 day EMA | 13.26 | 13.3 | 13.28 |
| 35 day EMA | 13.41 | 13.44 | 13.43 |
| 50 day EMA | 13.54 | 13.57 | 13.57 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.33 | 13.42 |
| 12 day SMA | 13.26 | 13.25 | 13.16 |
| 20 day SMA | 13.21 | 13.24 | 13.2 |
| 35 day SMA | 13.17 | 13.19 | 13.2 |
| 50 day SMA | 13.47 | 13.52 | 13.54 |
| 100 day SMA | 17.46 | 17.64 | 17.81 |
| 150 day SMA | 18.04 | 18.06 | 18.07 |
| 200 day SMA | 17.4 | 17.4 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.