Login or Join
HomepageShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.8 and 14.37
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.223333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.79 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 14.24 (2.37%) | 14.50 | 13.93 - 14.50 | 0.7787 times | Fri 05 September 2025 | 13.91 (-3.13%) | 13.64 | 13.64 - 15.00 | 0.5339 times | Thu 04 September 2025 | 14.36 (4.66%) | 13.80 | 13.80 - 14.40 | 2.1371 times | Wed 03 September 2025 | 13.72 (-0.51%) | 13.50 | 13.50 - 14.47 | 1.2059 times | Tue 02 September 2025 | 13.79 (4.95%) | 13.79 | 13.25 - 13.79 | 0.0945 times | Mon 01 September 2025 | 13.14 (0.69%) | 12.99 | 12.93 - 13.49 | 0.0997 times | Fri 29 August 2025 | 13.05 (-2.1%) | 13.40 | 12.71 - 13.69 | 1.0665 times | Thu 28 August 2025 | 13.33 (-4.79%) | 14.25 | 13.30 - 14.40 | 3.4516 times | Tue 26 August 2025 | 14.00 (0.72%) | 13.90 | 13.26 - 14.25 | 0.2208 times | Mon 25 August 2025 | 13.90 (-2.59%) | 13.81 | 13.81 - 14.50 | 0.4115 times | Fri 22 August 2025 | 14.27 (2.88%) | 14.25 | 13.90 - 14.45 | 0.0846 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.8 and 14.37
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 14.24 (2.37%) | 14.50 | 13.93 - 14.50 | 0.1877 times | Fri 05 September 2025 | 13.91 (6.59%) | 12.99 | 12.93 - 15.00 | 0.9814 times | Fri 29 August 2025 | 13.05 (-8.55%) | 13.81 | 12.71 - 14.50 | 1.2416 times | Fri 22 August 2025 | 14.27 (0.92%) | 14.60 | 13.55 - 14.60 | 0.2982 times | Thu 14 August 2025 | 14.14 (-2.21%) | 14.39 | 13.73 - 14.60 | 0.6704 times | Fri 08 August 2025 | 14.46 (0.35%) | 15.00 | 13.73 - 15.01 | 0.4838 times | Fri 01 August 2025 | 14.41 (-1.17%) | 14.00 | 13.56 - 15.79 | 1.0357 times | Fri 25 July 2025 | 14.58 (-7.72%) | 15.80 | 14.36 - 15.80 | 0.8785 times | Fri 18 July 2025 | 15.80 (6.04%) | 14.90 | 14.50 - 16.38 | 1.4282 times | Fri 11 July 2025 | 14.90 (-2.3%) | 15.25 | 14.15 - 15.80 | 2.7943 times | Fri 04 July 2025 | 15.25 (-6.67%) | 15.60 | 15.00 - 17.00 | 3.8832 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.59 and 15.66
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 14.056666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 14.24 (9.12%) | 12.99 | 12.93 - 15.00 | 0.1858 times | Fri 29 August 2025 | 13.05 (-10.74%) | 14.08 | 12.71 - 15.30 | 0.4572 times | Thu 31 July 2025 | 14.62 (-8.28%) | 15.94 | 13.56 - 16.49 | 1.2289 times | Mon 30 June 2025 | 15.94 (24.05%) | 14.90 | 14.90 - 17.00 | 0.7579 times | Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.6924 times | Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 1.0213 times | Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 0.8793 times | Fri 31 January 2025 | 14.65 (-22.16%) | 18.11 | 13.46 - 22.85 | 1.8436 times | Tue 31 December 2024 | 18.82 (-32.79%) | 27.44 | 18.51 - 27.44 | 1.3654 times | Fri 29 November 2024 | 28.00 (26.35%) | 23.26 | 23.26 - 35.00 | 1.5681 times | Thu 31 October 2024 | 22.16 (67.62%) | 13.50 | 12.15 - 22.16 | 0.2522 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.06 |
| 150 day DMA | 16.43 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.87 | 13.85 |
| 12 day EMA | 13.92 | 13.86 | 13.85 |
| 20 day EMA | 14.01 | 13.99 | 14 |
| 35 day EMA | 14.23 | 14.23 | 14.25 |
| 50 day EMA | 14.51 | 14.52 | 14.55 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.78 | 13.61 |
| 12 day SMA | 13.8 | 13.81 | 13.86 |
| 20 day SMA | 13.95 | 13.96 | 13.99 |
| 35 day SMA | 14.3 | 14.34 | 14.39 |
| 50 day SMA | 14.64 | 14.68 | 14.66 |
| 100 day SMA | 14.06 | 14.07 | 14.09 |
| 150 day SMA | 16.43 | 16.53 | 16.64 |
| 200 day SMA | 17.19 | 17.2 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.