Login or Join
HomepageShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.39 and 13.19
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.523333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.32 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.77 (2.9%) | 12.41 | 12.00 - 12.80 | 1.1624 times |
| Wed 02 April 2025 | 12.41 (-2.28%) | 12.90 | 12.15 - 13.00 | 0.5881 times |
| Tue 01 April 2025 | 12.70 (-2.31%) | 12.70 | 12.70 - 12.70 | 0.2845 times |
| Fri 28 March 2025 | 13.00 (-3.7%) | 13.00 | 13.00 - 13.00 | 1.3633 times |
| Wed 26 March 2025 | 13.50 (1.43%) | 13.31 | 12.65 - 13.90 | 1.4722 times |
| Tue 25 March 2025 | 13.31 (-2.42%) | 13.64 | 13.31 - 14.30 | 1.0887 times |
| Mon 24 March 2025 | 13.64 (-0.8%) | 14.25 | 13.25 - 14.25 | 0.5842 times |
| Fri 21 March 2025 | 13.75 (2.46%) | 14.00 | 12.80 - 14.00 | 0.4801 times |
| Thu 20 March 2025 | 13.42 (4.93%) | 12.72 | 12.72 - 13.42 | 1.4999 times |
| Wed 19 March 2025 | 12.79 (-0.16%) | 12.90 | 12.16 - 12.90 | 1.4766 times |
| Tue 18 March 2025 | 12.81 (0%) | 12.91 | 12.81 - 13.25 | 0.0802 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.39 and 13.39
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.77 (-1.77%) | 12.70 | 12.00 - 13.00 | 0.4225 times |
| Fri 28 March 2025 | 13.00 (-5.45%) | 14.25 | 12.65 - 14.30 | 0.9359 times |
| Fri 21 March 2025 | 13.75 (2.38%) | 13.00 | 12.16 - 14.00 | 1.4059 times |
| Thu 13 March 2025 | 13.43 (0.15%) | 14.08 | 12.77 - 14.80 | 0.6609 times |
| Fri 07 March 2025 | 13.41 (8.15%) | 13.00 | 12.20 - 13.41 | 1.4679 times |
| Fri 28 February 2025 | 12.40 (-10.27%) | 14.51 | 12.21 - 14.51 | 1.5607 times |
| Fri 21 February 2025 | 13.82 (1.25%) | 13.65 | 12.85 - 14.30 | 0.575 times |
| Fri 14 February 2025 | 13.65 (-10.26%) | 15.80 | 13.60 - 15.80 | 0.5441 times |
| Fri 07 February 2025 | 15.21 (3.82%) | 14.48 | 14.00 - 16.60 | 1.1691 times |
| Fri 31 January 2025 | 14.65 (-11.37%) | 15.70 | 13.46 - 15.70 | 1.2581 times |
| Fri 24 January 2025 | 16.53 (-8.83%) | 18.50 | 16.53 - 19.80 | 1.4755 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.39 and 13.39
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.77 (-1.77%) | 12.70 | 12.00 - 13.00 | 0.0924 times |
| Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 0.9781 times |
| Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 0.8421 times |
| Fri 31 January 2025 | 14.65 (-22.16%) | 18.11 | 13.46 - 22.85 | 1.7655 times |
| Tue 31 December 2024 | 18.82 (-32.79%) | 27.44 | 18.51 - 27.44 | 1.3076 times |
| Fri 29 November 2024 | 28.00 (26.35%) | 23.26 | 23.26 - 35.00 | 1.5017 times |
| Thu 31 October 2024 | 22.16 (67.62%) | 13.50 | 12.15 - 22.16 | 0.2415 times |
| Mon 30 September 2024 | 13.22 (-15.26%) | 15.28 | 12.65 - 15.60 | 1.4262 times |
| Fri 30 August 2024 | 15.60 (-6.36%) | 17.49 | 15.15 - 18.36 | 1.0159 times |
| Wed 31 July 2024 | 16.66 (5.78%) | 15.43 | 14.24 - 16.66 | 0.829 times |
| Fri 28 June 2024 | 15.75 (10.53%) | 14.25 | 12.58 - 18.10 | 1.0613 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.37 |
| 50 day DMA | 14.16 |
| 100 day DMA | 19.62 |
| 150 day DMA | 18.29 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.86 | 13.09 |
| 12 day EMA | 13.05 | 13.1 | 13.23 |
| 20 day EMA | 13.24 | 13.29 | 13.38 |
| 35 day EMA | 13.82 | 13.88 | 13.97 |
| 50 day EMA | 14.35 | 14.41 | 14.49 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.98 | 13.23 |
| 12 day SMA | 13.08 | 13.13 | 13.24 |
| 20 day SMA | 13.19 | 13.2 | 13.2 |
| 35 day SMA | 13.37 | 13.44 | 13.53 |
| 50 day SMA | 14.16 | 14.27 | 14.39 |
| 100 day SMA | 19.62 | 19.75 | 19.87 |
| 150 day SMA | 18.29 | 18.32 | 18.34 |
| 200 day SMA | 17.5 | 17.52 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.