Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 50.34 and 52.31
| Daily Target 1 | 49.9 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 51.873333333333 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.84 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.65 (-0.83%) | 52.97 | 51.00 - 52.97 | 0.4752 times | Fri 17 July 2026 | 52.08 (-1.16%) | 53.00 | 51.00 - 53.00 | 1.3657 times | Thu 16 July 2026 | 52.69 (2.31%) | 52.00 | 50.60 - 52.80 | 1.034 times | Wed 15 July 2026 | 51.50 (-0.73%) | 51.88 | 51.25 - 52.95 | 0.5888 times | Tue 14 July 2026 | 51.88 (-1.39%) | 52.34 | 51.06 - 53.25 | 2.0529 times | Mon 13 July 2026 | 52.61 (-0.17%) | 53.40 | 52.30 - 53.49 | 0.8675 times | Fri 10 July 2026 | 52.70 (0.4%) | 52.51 | 52.51 - 53.60 | 0.604 times | Thu 09 July 2026 | 52.49 (0.79%) | 52.10 | 51.86 - 53.70 | 1.0149 times | Wed 08 July 2026 | 52.08 (-0.46%) | 53.37 | 51.25 - 53.70 | 1.2415 times | Tue 07 July 2026 | 52.32 (-1.06%) | 53.00 | 52.00 - 53.48 | 0.7556 times | Mon 06 July 2026 | 52.88 (-0.43%) | 53.00 | 52.72 - 54.90 | 1.2997 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 50.34 and 52.31
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 51.873333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.65 (-0.83%) | 52.97 | 51.00 - 52.97 | 0.0582 times | Fri 17 July 2026 | 52.08 (-1.18%) | 53.40 | 50.60 - 53.49 | 0.7243 times | Fri 10 July 2026 | 52.70 (-0.77%) | 53.00 | 51.25 - 54.90 | 0.6026 times | Fri 03 July 2026 | 53.11 (-0.15%) | 54.64 | 52.25 - 54.90 | 0.4239 times | Thu 25 June 2026 | 53.19 (-1.68%) | 55.10 | 50.56 - 57.00 | 1.2216 times | Fri 19 June 2026 | 54.10 (-0.46%) | 54.25 | 53.00 - 55.83 | 0.5526 times | Fri 12 June 2026 | 54.35 (-2.79%) | 55.01 | 52.31 - 56.95 | 0.7336 times | Fri 05 June 2026 | 55.91 (-0.83%) | 54.60 | 54.60 - 60.43 | 2.3294 times | Fri 29 May 2026 | 56.38 (7.21%) | 52.59 | 52.59 - 61.50 | 2.9241 times | Fri 22 May 2026 | 52.59 (-1.7%) | 54.30 | 51.13 - 55.50 | 0.4297 times | Fri 15 May 2026 | 53.50 (-2.27%) | 57.25 | 52.10 - 57.25 | 1.3846 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 48.98 and 53.28
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.65 (-1.75%) | 53.98 | 50.60 - 54.90 | 0.1646 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.4984 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.6342 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1589 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0468 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4288 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.9506 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0999 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3806 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.6373 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.843 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.8 |
| 35 day DMA | 53.73 |
| 50 day DMA | 53.83 |
| 100 day DMA | 40.25 |
| 150 day DMA | 32.12 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52.21 | 52.28 |
| 12 day EMA | 52.37 | 52.5 | 52.58 |
| 20 day EMA | 52.74 | 52.85 | 52.93 |
| 35 day EMA | 53.17 | 53.26 | 53.33 |
| 50 day EMA | 53.64 | 53.72 | 53.79 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 52.15 | 52.28 |
| 12 day SMA | 52.33 | 52.48 | 52.61 |
| 20 day SMA | 52.8 | 52.92 | 53.09 |
| 35 day SMA | 53.73 | 53.87 | 54 |
| 50 day SMA | 53.83 | 53.94 | 53.96 |
| 100 day SMA | 40.25 | 39.89 | 39.53 |
| 150 day SMA | 32.12 | 31.88 | 31.64 |
| 200 day SMA | 27.33 | 27.13 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.