Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 51.79 and 58.94
| Daily Target 1 | 50.26 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 57.41 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 64.56 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.38 (-0.42%) | 56.62 | 54.35 - 61.50 | 4.5146 times | Wed 27 May 2026 | 56.62 (2.42%) | 55.00 | 53.15 - 58.45 | 1.8378 times | Tue 26 May 2026 | 55.28 (-2.04%) | 58.95 | 55.00 - 58.95 | 0.4827 times | Mon 25 May 2026 | 56.43 (7.3%) | 52.59 | 52.59 - 58.45 | 1.6747 times | Fri 22 May 2026 | 52.59 (-1.07%) | 53.15 | 52.50 - 53.89 | 0.0381 times | Thu 21 May 2026 | 53.16 (1.43%) | 53.60 | 51.13 - 55.50 | 0.4172 times | Wed 20 May 2026 | 52.41 (-0.36%) | 52.30 | 52.10 - 53.29 | 0.1695 times | Tue 19 May 2026 | 52.60 (-0.11%) | 53.01 | 51.53 - 53.96 | 0.3134 times | Mon 18 May 2026 | 52.66 (-1.57%) | 54.30 | 51.24 - 54.30 | 0.3124 times | Fri 15 May 2026 | 53.50 (-1%) | 55.49 | 53.20 - 55.49 | 0.2395 times | Thu 14 May 2026 | 54.04 (0.82%) | 54.95 | 53.50 - 55.89 | 0.6009 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 54.49 and 63.4
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 56.823333333333 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.38 (7.21%) | 52.59 | 52.59 - 61.50 | 0.5587 times | Fri 22 May 2026 | 52.59 (-1.7%) | 54.30 | 51.13 - 55.50 | 0.0821 times | Fri 15 May 2026 | 53.50 (-2.27%) | 57.25 | 52.10 - 57.25 | 0.2645 times | Fri 08 May 2026 | 54.74 (2.22%) | 51.10 | 51.10 - 59.50 | 0.3093 times | Thu 30 April 2026 | 53.55 (1.61%) | 54.00 | 52.25 - 56.85 | 0.0828 times | Fri 24 April 2026 | 52.70 (116.43%) | 55.50 | 52.20 - 56.55 | 0.2216 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0896 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.8213 times | Fri 30 April 2021 | 21.35 (29%) | 17.45 | 17.40 - 26.15 | 7.196 times | Fri 23 April 2021 | 16.55 (-2.36%) | 16.95 | 16.00 - 17.30 | 0.3741 times | Fri 16 April 2021 | 16.95 (-7.88%) | 18.40 | 15.15 - 18.40 | 0.586 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 53.74 and 64.14
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 56.326666666667 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.579 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1451 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0427 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.3915 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.5199 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0042 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.2605 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.5818 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.7696 times | Fri 27 November 2020 | 12.60 (9.09%) | 11.80 | 11.00 - 14.60 | 0.7057 times | Fri 30 October 2020 | 11.55 (4.05%) | 11.25 | 10.55 - 12.05 | 0.2859 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 54.11 |
| 20 day DMA | 53.99 |
| 35 day DMA | 47.54 |
| 50 day DMA | 38.45 |
| 100 day DMA | 26.93 |
| 150 day DMA | 22.78 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.17 | 54.45 |
| 12 day EMA | 54.34 | 53.97 | 53.49 |
| 20 day EMA | 52.21 | 51.77 | 51.26 |
| 35 day EMA | 45.27 | 44.62 | 43.91 |
| 50 day EMA | 38.2 | 37.46 | 36.68 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 54.82 | 53.97 |
| 12 day SMA | 54.11 | 53.86 | 53.59 |
| 20 day SMA | 53.99 | 53.86 | 53.71 |
| 35 day SMA | 47.54 | 46.61 | 45.56 |
| 50 day SMA | 38.45 | 37.63 | 36.78 |
| 100 day SMA | 26.93 | 26.53 | 26.13 |
| 150 day SMA | 22.78 | 22.48 | 22.18 |
| 200 day SMA | 19.95 | 19.73 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.