SicagenIndia SICAGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen India SICAGEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicagenIndia

Strong Daily Stock price targets for SicagenIndia SICAGEN_BE are 24.4 and 25.55

Daily Target 123.53
Daily Target 224.12
Daily Target 324.683333333333
Daily Target 425.27
Daily Target 525.83

Daily price and volume Sicagen India

Date Closing Open Range Volume
Mon 19 July 2021 24.70 (1.23%) 24.20 24.10 - 25.25 0.2934 times
Fri 16 July 2021 24.40 (-2.79%) 25.25 24.10 - 25.50 0.9027 times
Thu 15 July 2021 25.10 (0%) 25.80 24.50 - 26.00 0.4716 times
Wed 14 July 2021 25.10 (0.8%) 25.25 24.10 - 25.90 0.838 times
Tue 13 July 2021 24.90 (-2.54%) 26.25 24.30 - 26.25 1.3826 times
Mon 12 July 2021 25.55 (0.2%) 25.00 24.30 - 26.30 1.0353 times
Fri 09 July 2021 25.50 (-3.23%) 27.60 25.10 - 27.60 2.6661 times
Thu 08 July 2021 26.35 (4.98%) 26.35 26.35 - 26.35 0.8928 times
Wed 07 July 2021 25.10 (4.8%) 25.10 25.10 - 25.10 0.419 times
Tue 06 July 2021 23.95 (4.81%) 23.00 23.00 - 23.95 1.0985 times
Mon 05 July 2021 22.85 (1.56%) 23.00 22.05 - 23.45 0.4287 times

Daily chart SicagenIndia

Weekly price and charts SicagenIndia

Strong weekly Stock price targets for SicagenIndia SICAGEN_BE are 24.4 and 25.55

Weekly Target 123.53
Weekly Target 224.12
Weekly Target 324.683333333333
Weekly Target 425.27
Weekly Target 525.83

Weekly price and volumes for Sicagen India

Date Closing Open Range Volume
Mon 19 July 2021 24.70 (1.23%) 24.20 24.10 - 25.25 0.083 times
Fri 16 July 2021 24.40 (-4.31%) 25.00 24.10 - 26.30 1.31 times
Fri 09 July 2021 25.50 (13.33%) 23.00 22.05 - 27.60 1.5575 times
Fri 02 July 2021 22.50 (-0.88%) 22.75 21.25 - 23.20 0.6237 times
Fri 25 June 2021 22.70 (3.42%) 21.95 21.10 - 23.15 0.5849 times
Fri 18 June 2021 21.95 (-5.39%) 23.20 21.35 - 23.25 0.7726 times
Fri 11 June 2021 23.20 (1.09%) 23.95 21.60 - 23.95 0.9539 times
Fri 04 June 2021 22.95 (-3.57%) 23.80 22.50 - 25.40 1.3455 times
Fri 28 May 2021 23.80 (20.81%) 19.95 19.70 - 24.05 2.0008 times
Fri 21 May 2021 19.70 (-3.67%) 20.50 19.15 - 20.70 0.7682 times
Fri 14 May 2021 20.45 (-1.21%) 20.70 19.30 - 20.95 0.5881 times

weekly chart SicagenIndia

Monthly price and charts SicagenIndia

Strong monthly Stock price targets for SicagenIndia SICAGEN_BE are 22.98 and 29.33

Monthly Target 118.17
Monthly Target 221.43
Monthly Target 324.516666666667
Monthly Target 427.78
Monthly Target 530.87

Monthly price and volumes Sicagen India

Date Closing Open Range Volume
Mon 19 July 2021 24.70 (11.76%) 23.20 21.25 - 27.60 1.6687 times
Wed 30 June 2021 22.10 (-11.07%) 25.00 21.10 - 25.40 1.705 times
Mon 31 May 2021 24.85 (35.05%) 20.30 19.15 - 24.95 2.2637 times
Thu 21 November 2019 18.40 (11.52%) 15.80 15.80 - 19.60 0.2863 times
Thu 31 October 2019 16.50 (-12%) 18.15 14.25 - 19.45 0.4612 times
Mon 30 September 2019 18.75 (-2.6%) 19.50 18.00 - 20.40 0.3817 times
Fri 30 August 2019 19.25 (0%) 20.15 18.65 - 21.90 0.2334 times
Mon 29 April 2024 (0%) - 0 times

monthly chart SicagenIndia

DMA SMA EMA moving averages of Sicagen India SICAGEN_BE

DMA (daily moving average) of Sicagen India SICAGEN_BE

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.67
20 day DMA 23.71
35 day DMA 23.3
50 day DMA 22.61
100 day DMA 20.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Sicagen India SICAGEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8525.07
12 day EMA24.524.4624.47
20 day EMA24.0223.9523.9
35 day EMA23.2323.1423.07
50 day EMA22.5122.4222.34

SMA (simple moving average) of Sicagen India SICAGEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8425.0125.23
12 day SMA24.6724.4624.27
20 day SMA23.7123.5723.44
35 day SMA23.323.3123.29
50 day SMA22.6122.5322.45
100 day SMA20.0219.9719.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme