Login or Join
HomepageSicalLogistics SICALLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG are 95.23 and 102.48
| Daily Target 1 | 89.32 |
| Daily Target 2 | 93.88 |
| Daily Target 3 | 96.566666666667 |
| Daily Target 4 | 101.13 |
| Daily Target 5 | 103.82 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.45 (4.15%) | 98.20 | 92.00 - 99.25 | 0.9615 times | Mon 20 July 2026 | 94.53 (2.71%) | 90.10 | 90.10 - 95.00 | 1.5052 times | Fri 17 July 2026 | 92.04 (-1.56%) | 92.32 | 88.83 - 94.40 | 0.7697 times | Thu 16 July 2026 | 93.50 (3.85%) | 94.00 | 91.83 - 94.53 | 4.5751 times | Wed 15 July 2026 | 90.03 (4.99%) | 88.50 | 87.47 - 90.03 | 0.8443 times | Tue 14 July 2026 | 85.75 (-2.91%) | 87.00 | 85.61 - 89.55 | 0.2929 times | Mon 13 July 2026 | 88.32 (-2.51%) | 88.00 | 87.00 - 91.98 | 0.2379 times | Fri 10 July 2026 | 90.59 (0.83%) | 92.80 | 89.00 - 92.80 | 0.206 times | Thu 09 July 2026 | 89.84 (-0.16%) | 86.50 | 86.50 - 92.99 | 0.2329 times | Wed 08 July 2026 | 89.98 (-4.22%) | 93.00 | 89.25 - 93.77 | 0.3745 times | Tue 07 July 2026 | 93.94 (4.98%) | 89.95 | 89.95 - 93.95 | 1.2171 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG are 94.28 and 103.43
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 92.62 |
| Weekly Target 3 | 95.933333333333 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.45 (6.96%) | 90.10 | 90.10 - 99.25 | 0.572 times | Fri 17 July 2026 | 92.04 (1.6%) | 88.00 | 85.61 - 94.53 | 1.5583 times | Fri 10 July 2026 | 90.59 (-2.85%) | 94.85 | 86.50 - 97.40 | 0.6383 times | Fri 03 July 2026 | 93.25 (0%) | 190.75 | 90.02 - 190.75 | 1.2314 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG are 92.03 and 105.67
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 89.62 |
| Monthly Target 3 | 94.436666666667 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.45 (-48.39%) | 95.00 | 85.61 - 99.25 | 1.9814 times | Mon 30 October 2023 | 190.75 (0%) | 173.45 | 173.45 - 190.75 | 0.0186 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG
DMA (daily moving average) of Sical Logistics SICALLOG
| DMA period | DMA value |
| 5 day DMA | 93.71 |
| 12 day DMA | 91.37 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sical Logistics SICALLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 92.63 | 91.68 |
| 12 day EMA | 99.47 | 99.65 | 100.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sical Logistics SICALLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.71 | 91.17 | 89.93 |
| 12 day SMA | 91.37 | 90.94 | 90.82 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.