Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 84.91 and 90.35
| Daily Target 1 | 83.64 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 89.08 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 94.52 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 88.70 (-0.16%) | 89.92 | 86.55 - 91.99 | 0.6736 times | Fri 06 February 2026 | 88.84 (-0.79%) | 87.00 | 86.00 - 93.00 | 1.7104 times | Thu 05 February 2026 | 89.55 (-0.34%) | 85.50 | 85.50 - 93.85 | 0.5722 times | Wed 04 February 2026 | 89.86 (-0.16%) | 88.01 | 88.01 - 90.99 | 0.4923 times | Tue 03 February 2026 | 90.00 (-0.11%) | 90.10 | 88.75 - 90.75 | 0.4043 times | Mon 02 February 2026 | 90.10 (1.26%) | 87.45 | 87.01 - 90.90 | 1.0553 times | Sun 01 February 2026 | 88.98 (-2.14%) | 87.16 | 86.51 - 94.00 | 1.0749 times | Fri 30 January 2026 | 90.93 (0.8%) | 94.49 | 89.05 - 94.49 | 1.107 times | Thu 29 January 2026 | 90.21 (-2.78%) | 92.86 | 89.05 - 95.00 | 1.6337 times | Wed 28 January 2026 | 92.79 (-0.17%) | 94.00 | 91.11 - 97.59 | 1.2764 times | Tue 27 January 2026 | 92.95 (3.38%) | 89.91 | 86.35 - 94.40 | 0.7556 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 84.91 and 90.35
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 89.08 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 88.70 (-0.16%) | 89.92 | 86.55 - 91.99 | 0.1211 times | Fri 06 February 2026 | 88.84 (-2.3%) | 87.16 | 85.50 - 94.00 | 0.9547 times | Fri 30 January 2026 | 90.93 (1.13%) | 89.91 | 86.35 - 97.59 | 0.8582 times | Fri 23 January 2026 | 89.91 (-8.93%) | 99.98 | 88.60 - 99.99 | 1.8248 times | Fri 16 January 2026 | 98.73 (13.7%) | 85.00 | 82.76 - 98.73 | 0.566 times | Fri 09 January 2026 | 86.83 (-2.87%) | 87.00 | 84.00 - 89.73 | 1.5016 times | Fri 02 January 2026 | 89.40 (-3.97%) | 88.90 | 80.56 - 93.09 | 1.2245 times | Fri 26 December 2025 | 93.10 (-6.82%) | 95.01 | 93.10 - 102.50 | 0.6032 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.1063 times | Fri 12 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.2395 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.25 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 87.1 and 95.6
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 89.4 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 88.70 (-2.45%) | 87.16 | 85.50 - 94.00 | 0.4209 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 1.8967 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 2.0835 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 1.0824 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.2469 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.7893 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.6237 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.8281 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.8515 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.177 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.9269 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 89.39 |
| 12 day DMA | 90.24 |
| 20 day DMA | 91.19 |
| 35 day DMA | 90.95 |
| 50 day DMA | 90.9 |
| 100 day DMA | 93.25 |
| 150 day DMA | 98.74 |
| 200 day DMA | 98.37 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 89.58 | 89.95 |
| 12 day EMA | 90.02 | 90.26 | 90.52 |
| 20 day EMA | 90.35 | 90.52 | 90.7 |
| 35 day EMA | 90.84 | 90.97 | 91.1 |
| 50 day EMA | 90.84 | 90.93 | 91.02 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.39 | 89.67 | 89.7 |
| 12 day SMA | 90.24 | 90.61 | 90.82 |
| 20 day SMA | 91.19 | 91.09 | 91.04 |
| 35 day SMA | 90.95 | 91.24 | 91.45 |
| 50 day SMA | 90.9 | 90.9 | 90.98 |
| 100 day SMA | 93.25 | 93.41 | 93.52 |
| 150 day SMA | 98.74 | 98.75 | 98.76 |
| 200 day SMA | 98.37 | 98.52 | 98.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.