Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 94.5 and 97.69
| Daily Target 1 | 93.67 |
| Daily Target 2 | 95.32 |
| Daily Target 3 | 96.856666666667 |
| Daily Target 4 | 98.51 |
| Daily Target 5 | 100.05 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 96.98 (3.49%) | 98.39 | 95.20 - 98.39 | 1.1514 times | Thu 11 December 2025 | 93.71 (5%) | 89.25 | 85.02 - 93.71 | 0.6872 times | Wed 10 December 2025 | 89.25 (5%) | 84.00 | 82.50 - 89.25 | 2.7305 times | Tue 09 December 2025 | 85.00 (1.92%) | 83.00 | 82.50 - 85.00 | 0.0511 times | Mon 08 December 2025 | 83.40 (-5%) | 83.70 | 83.40 - 86.75 | 0.3588 times | Fri 05 December 2025 | 87.79 (-0.24%) | 88.00 | 85.00 - 89.90 | 0.1345 times | Thu 04 December 2025 | 88.00 (-0.03%) | 88.30 | 85.01 - 90.99 | 0.2268 times | Wed 03 December 2025 | 88.03 (-1.08%) | 88.00 | 86.01 - 89.00 | 1.3974 times | Tue 02 December 2025 | 88.99 (-1.03%) | 89.92 | 86.50 - 89.92 | 0.5283 times | Mon 01 December 2025 | 89.92 (-1.19%) | 86.50 | 86.50 - 94.65 | 2.734 times | Fri 28 November 2025 | 91.00 (2.71%) | 91.00 | 88.00 - 93.03 | 0.4315 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 89.74 and 105.63
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 92.623333333333 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 108.51 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 2.1053 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 2.1231 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 1.5778 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 1.1936 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.9244 times | Fri 07 November 2025 | 99.90 (14.11%) | 91.92 | 91.92 - 106.00 | 1.0035 times | Mon 27 October 2025 | 87.55 (-4.84%) | 87.40 | 87.40 - 91.90 | 0.3713 times | Mon 20 October 2025 | 92.00 (-1.9%) | 89.10 | 89.10 - 95.80 | 0.1231 times | Mon 13 October 2025 | 93.78 (-5%) | 93.78 | 93.78 - 93.95 | 0.2245 times | Mon 06 October 2025 | 98.72 (-5%) | 98.72 | 98.72 - 105.00 | 0.3532 times | Mon 29 September 2025 | 103.92 (-5%) | 103.92 | 103.92 - 103.92 | 0.0024 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 89.74 and 105.63
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 92.623333333333 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 108.51 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 96.98 (6.57%) | 86.50 | 82.50 - 98.39 | 0.7032 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.7815 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1783 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.5699 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.4503 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.598 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.3368 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1278 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.3913 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 3.8628 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.9544 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 89.67 |
| 12 day DMA | 89.22 |
| 20 day DMA | 90.4 |
| 35 day DMA | 92.79 |
| 50 day DMA | 93.92 |
| 100 day DMA | 101.1 |
| 150 day DMA | 98.91 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 89.4 | 87.25 |
| 12 day EMA | 90.52 | 89.35 | 88.56 |
| 20 day EMA | 90.88 | 90.24 | 89.87 |
| 35 day EMA | 92.06 | 91.77 | 91.66 |
| 50 day EMA | 93.58 | 93.44 | 93.43 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.67 | 87.83 | 86.69 |
| 12 day SMA | 89.22 | 88.89 | 89.22 |
| 20 day SMA | 90.4 | 90.15 | 90.11 |
| 35 day SMA | 92.79 | 93.31 | 93.77 |
| 50 day SMA | 93.92 | 93.83 | 93.81 |
| 100 day SMA | 101.1 | 101.16 | 101.31 |
| 150 day SMA | 98.91 | 98.99 | 99.09 |
| 200 day SMA | 107.9 | 108.1 | 108.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.