Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 83.95 and 88.85
| Daily Target 1 | 82.66 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 87.563333333333 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 92.46 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.79 (-0.24%) | 88.00 | 85.00 - 89.90 | 0.1537 times | Thu 04 December 2025 | 88.00 (-0.03%) | 88.30 | 85.01 - 90.99 | 0.2591 times | Wed 03 December 2025 | 88.03 (-1.08%) | 88.00 | 86.01 - 89.00 | 1.5966 times | Tue 02 December 2025 | 88.99 (-1.03%) | 89.92 | 86.50 - 89.92 | 0.6036 times | Mon 01 December 2025 | 89.92 (-1.19%) | 86.50 | 86.50 - 94.65 | 3.1236 times | Fri 28 November 2025 | 91.00 (2.71%) | 91.00 | 88.00 - 93.03 | 0.493 times | Thu 27 November 2025 | 88.60 (-4.73%) | 97.65 | 88.35 - 97.65 | 0.3353 times | Wed 26 November 2025 | 93.00 (-4.79%) | 92.80 | 92.79 - 96.95 | 1.2125 times | Tue 25 November 2025 | 97.68 (4.96%) | 97.71 | 93.00 - 97.71 | 1.2496 times | Mon 24 November 2025 | 93.06 (5%) | 93.06 | 93.06 - 93.06 | 0.9729 times | Fri 21 November 2025 | 88.63 (-3.18%) | 89.00 | 88.00 - 91.54 | 0.3817 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 86.4 and 96.05
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 89.146666666667 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 2.6885 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 1.998 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 1.5115 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 1.1706 times | Fri 07 November 2025 | 99.90 (14.11%) | 91.92 | 91.92 - 106.00 | 1.2708 times | Mon 27 October 2025 | 87.55 (-4.84%) | 87.40 | 87.40 - 91.90 | 0.4701 times | Mon 20 October 2025 | 92.00 (-1.9%) | 89.10 | 89.10 - 95.80 | 0.1559 times | Mon 13 October 2025 | 93.78 (-5%) | 93.78 | 93.78 - 93.95 | 0.2843 times | Mon 06 October 2025 | 98.72 (-5%) | 98.72 | 98.72 - 105.00 | 0.4473 times | Mon 29 September 2025 | 103.92 (-5%) | 103.92 | 103.92 - 103.92 | 0.003 times | Wed 24 September 2025 | 109.39 (4.66%) | 109.74 | 109.39 - 115.80 | 1.6411 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 86.4 and 96.05
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 89.146666666667 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 0.3659 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.8099 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1848 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.5906 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.4666 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.6196 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.3853 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1325 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.4418 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 4.003 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.9891 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 90.52 |
| 20 day DMA | 91.22 |
| 35 day DMA | 94.95 |
| 50 day DMA | 94.38 |
| 100 day DMA | 102.17 |
| 150 day DMA | 99.68 |
| 200 day DMA | 108.95 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 89.03 | 89.55 |
| 12 day EMA | 90.08 | 90.5 | 90.95 |
| 20 day EMA | 91.35 | 91.72 | 92.11 |
| 35 day EMA | 92.63 | 92.91 | 93.2 |
| 50 day EMA | 94.11 | 94.37 | 94.63 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.19 | 89.31 |
| 12 day SMA | 90.52 | 90.67 | 90.9 |
| 20 day SMA | 91.22 | 91.83 | 92.49 |
| 35 day SMA | 94.95 | 95.04 | 95.22 |
| 50 day SMA | 94.38 | 94.6 | 94.82 |
| 100 day SMA | 102.17 | 102.37 | 102.51 |
| 150 day SMA | 99.68 | 99.87 | 100.04 |
| 200 day SMA | 108.95 | 109.16 | 109.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.