Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 158.14 and 160.42
| Daily Target 1 | 156.24 |
| Daily Target 2 | 157.76 |
| Daily Target 3 | 158.52 |
| Daily Target 4 | 160.04 |
| Daily Target 5 | 160.8 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 159.28 (5%) | 158.89 | 157.00 - 159.28 | 0.4925 times | Mon 24 June 2024 | 151.70 (5%) | 144.60 | 144.60 - 151.70 | 1.47 times | Fri 21 June 2024 | 144.48 (5%) | 139.00 | 136.15 - 144.48 | 0.8519 times | Thu 20 June 2024 | 137.60 (-2.41%) | 140.01 | 134.01 - 140.10 | 1.7319 times | Wed 19 June 2024 | 141.00 (-1.14%) | 143.93 | 140.00 - 143.93 | 0.7565 times | Tue 18 June 2024 | 142.63 (-4.89%) | 149.96 | 142.46 - 152.29 | 1.6367 times | Fri 14 June 2024 | 149.96 (-2.97%) | 152.00 | 148.50 - 156.68 | 0.6786 times | Thu 13 June 2024 | 154.55 (-4.55%) | 162.00 | 153.81 - 166.55 | 1.3953 times | Wed 12 June 2024 | 161.91 (3.58%) | 153.50 | 153.21 - 164.12 | 0.602 times | Tue 11 June 2024 | 156.31 (-2.45%) | 157.10 | 153.60 - 164.80 | 0.3847 times | Mon 10 June 2024 | 160.23 (1.96%) | 157.10 | 153.25 - 163.00 | 0.209 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 151.94 and 166.62
| Weekly Target 1 | 139.71 |
| Weekly Target 2 | 149.49 |
| Weekly Target 3 | 154.38666666667 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 169.07 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 159.28 (10.24%) | 144.60 | 144.60 - 159.28 | 0.8777 times | Fri 21 June 2024 | 144.48 (-3.65%) | 149.96 | 134.01 - 152.29 | 2.2259 times | Fri 14 June 2024 | 149.96 (-4.58%) | 157.10 | 148.50 - 166.55 | 1.4623 times | Fri 07 June 2024 | 157.15 (2.78%) | 156.90 | 135.15 - 159.85 | 1.1568 times | Fri 31 May 2024 | 152.90 (-12.48%) | 173.95 | 151.05 - 173.95 | 0.989 times | Fri 24 May 2024 | 174.70 (-6.33%) | 181.45 | 168.40 - 186.45 | 0.7923 times | Sat 18 May 2024 | 186.50 (1.88%) | 185.00 | 179.85 - 190.00 | 0.4608 times | Fri 10 May 2024 | 183.05 (-6.49%) | 195.00 | 182.00 - 199.90 | 0.3841 times | Fri 03 May 2024 | 195.75 (-3.76%) | 200.60 | 195.65 - 208.15 | 0.6936 times | Fri 26 April 2024 | 203.40 (-5.26%) | 214.70 | 197.00 - 224.00 | 0.9576 times | Fri 19 April 2024 | 214.70 (-2.96%) | 220.85 | 203.20 - 222.00 | 0.6789 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 146.65 and 179.19
| Monthly Target 1 | 120.74 |
| Monthly Target 2 | 140.01 |
| Monthly Target 3 | 153.28 |
| Monthly Target 4 | 172.55 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 159.28 (4.17%) | 156.90 | 134.01 - 166.55 | 0.7066 times | Fri 31 May 2024 | 152.90 (-25.12%) | 198.25 | 151.05 - 205.80 | 0.3595 times | Tue 30 April 2024 | 204.20 (15.69%) | 171.05 | 171.05 - 237.90 | 0.4871 times | Thu 28 March 2024 | 176.50 (-21.21%) | 215.60 | 174.00 - 243.70 | 1.9694 times | Thu 29 February 2024 | 224.00 (-12.74%) | 251.65 | 222.20 - 278.05 | 1.0771 times | Wed 31 January 2024 | 256.70 (1.28%) | 260.00 | 231.45 - 298.25 | 1.5078 times | Fri 29 December 2023 | 253.45 (-10.6%) | 289.00 | 220.05 - 289.00 | 1.0783 times | Thu 30 November 2023 | 283.50 (41.57%) | 210.25 | 210.25 - 292.55 | 1.6348 times | Tue 31 October 2023 | 200.25 (0%) | 97.00 | 97.00 - 200.25 | 0.1793 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 146.81 |
| 12 day DMA | 151.4 |
| 20 day DMA | 152.19 |
| 35 day DMA | 164.7 |
| 50 day DMA | 177.23 |
| 100 day DMA | 203.03 |
| 150 day DMA | 223.22 |
| 200 day DMA |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.91 | 146.73 | 144.25 |
| 12 day EMA | 151.32 | 149.87 | 149.54 |
| 20 day EMA | 155.56 | 155.17 | 155.53 |
| 35 day EMA | 166.23 | 166.64 | 167.52 |
| 50 day EMA | 178.03 | 178.79 | 179.9 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.81 | 143.48 | 143.13 |
| 12 day SMA | 151.4 | 151.03 | 150.84 |
| 20 day SMA | 152.19 | 152.53 | 153.68 |
| 35 day SMA | 164.7 | 165.66 | 166.92 |
| 50 day SMA | 177.23 | 178.68 | 180.18 |
| 100 day SMA | 203.03 | 204.11 | 205.32 |
| 150 day SMA | 223.22 | 224.07 | 224.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.