Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 105.59 and 111.73
| Daily Target 1 | 100.92 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 107.05666666667 |
| Daily Target 4 | 110.26 |
| Daily Target 5 | 113.2 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.33 (-1.42%) | 106.96 | 103.85 - 109.99 | 1.9065 times | Thu 03 September 2026 | 108.88 (5%) | 108.88 | 108.88 - 108.88 | 0.4309 times | Wed 02 September 2026 | 103.70 (4.99%) | 103.50 | 103.50 - 103.70 | 0.4266 times | Tue 01 September 2026 | 98.77 (-2.24%) | 103.88 | 96.05 - 103.99 | 0.7913 times | Mon 31 August 2026 | 101.03 (-3.49%) | 103.50 | 100.30 - 105.85 | 0.6632 times | Fri 28 August 2026 | 104.68 (4.96%) | 101.48 | 95.20 - 104.71 | 1.1596 times | Thu 27 August 2026 | 99.73 (-4.85%) | 103.90 | 99.58 - 103.90 | 0.4205 times | Wed 26 August 2026 | 104.81 (4.42%) | 95.36 | 95.36 - 105.30 | 1.6693 times | Tue 25 August 2026 | 100.37 (-5%) | 102.70 | 100.37 - 105.65 | 1.325 times | Mon 24 August 2026 | 105.65 (-5%) | 111.21 | 105.65 - 113.39 | 1.2071 times | Fri 21 August 2026 | 111.21 (0.78%) | 113.79 | 109.00 - 113.80 | 0.3641 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 101.69 and 115.63
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 104.45666666667 |
| Weekly Target 4 | 112.86 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.33 (2.53%) | 103.50 | 96.05 - 109.99 | 0.7209 times | Fri 28 August 2026 | 104.68 (-5.87%) | 111.21 | 95.20 - 113.39 | 0.9881 times | Fri 21 August 2026 | 111.21 (-3.91%) | 121.51 | 105.35 - 121.51 | 0.5711 times | Fri 14 August 2026 | 115.73 (12.84%) | 99.03 | 99.03 - 119.90 | 0.7218 times | Fri 07 August 2026 | 102.56 (12.55%) | 107.00 | 96.50 - 107.00 | 0.7237 times | Mon 29 June 2026 | 91.12 (-4.99%) | 91.12 | 91.12 - 91.12 | 0.0022 times | Fri 19 June 2026 | 95.91 (14.88%) | 87.66 | 85.53 - 101.47 | 3.6394 times | Fri 12 June 2026 | 83.49 (15.57%) | 75.85 | 75.85 - 83.54 | 1.5333 times | Fri 05 June 2026 | 72.24 (10.19%) | 65.30 | 63.08 - 72.24 | 0.7588 times | Fri 29 May 2026 | 65.56 (2.79%) | 65.59 | 63.00 - 66.74 | 0.3407 times | Fri 22 May 2026 | 63.78 (-0.89%) | 64.00 | 63.00 - 66.70 | 0.1104 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 101.69 and 115.63
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 104.45666666667 |
| Monthly Target 4 | 112.86 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.33 (6.24%) | 103.88 | 96.05 - 109.99 | 0.3553 times | Mon 31 August 2026 | 101.03 (10.88%) | 107.00 | 95.20 - 121.51 | 1.823 times | Mon 29 June 2026 | 91.12 (38.99%) | 65.30 | 63.08 - 101.47 | 3.4693 times | Fri 29 May 2026 | 65.56 (0.64%) | 67.99 | 61.15 - 70.00 | 0.4533 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 1.0338 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 1.3792 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 0.6731 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.3046 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.3346 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.1738 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.0397 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 104.71 |
| 20 day DMA | 107.11 |
| 35 day DMA | 101.24 |
| 50 day DMA | 90.72 |
| 100 day DMA | 78.18 |
| 150 day DMA | 81.39 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 104.5 | 102.31 |
| 12 day EMA | 104.94 | 104.51 | 103.71 |
| 20 day EMA | 103.62 | 103.23 | 102.63 |
| 35 day EMA | 97.17 | 96.57 | 95.85 |
| 50 day EMA | 89.94 | 89.23 | 88.43 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 103.41 | 101.58 |
| 12 day SMA | 104.71 | 104.92 | 105.15 |
| 20 day SMA | 107.11 | 106.87 | 106.62 |
| 35 day SMA | 101.24 | 100.34 | 99.29 |
| 50 day SMA | 90.72 | 89.86 | 88.97 |
| 100 day SMA | 78.18 | 77.76 | 77.32 |
| 150 day SMA | 81.39 | 81.29 | 81.18 |
| 200 day SMA | 84.51 | 84.43 | 84.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.