Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 93.53 and 98.59
| Daily Target 1 | 89.31 |
| Daily Target 2 | 92.69 |
| Daily Target 3 | 94.373333333333 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 99.43 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.06 (5%) | 91.00 | 91.00 - 96.06 | 2.6579 times | Tue 16 December 2025 | 91.49 (-2.01%) | 94.00 | 90.20 - 95.00 | 0.5667 times | Mon 15 December 2025 | 93.37 (-3.72%) | 92.15 | 92.15 - 96.99 | 0.3842 times | Sat 13 December 2025 | 96.98 (3.49%) | 98.39 | 95.20 - 98.39 | 1.378 times | Thu 11 December 2025 | 93.71 (5%) | 89.25 | 85.02 - 93.71 | 0.8224 times | Wed 10 December 2025 | 89.25 (5%) | 84.00 | 82.50 - 89.25 | 3.2678 times | Tue 09 December 2025 | 85.00 (1.92%) | 83.00 | 82.50 - 85.00 | 0.0612 times | Mon 08 December 2025 | 83.40 (-5%) | 83.70 | 83.40 - 86.75 | 0.4294 times | Fri 05 December 2025 | 87.79 (-0.24%) | 88.00 | 85.00 - 89.90 | 0.161 times | Thu 04 December 2025 | 88.00 (-0.03%) | 88.30 | 85.01 - 90.99 | 0.2715 times | Wed 03 December 2025 | 88.03 (-1.08%) | 88.00 | 86.01 - 89.00 | 1.6724 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 93.13 and 99.92
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 91.84 |
| Weekly Target 3 | 94.416666666667 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 101.21 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.06 (-0.95%) | 92.15 | 90.20 - 96.99 | 1.1674 times | Sat 13 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.9276 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.9439 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 1.4447 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 1.0929 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.8464 times | Fri 07 November 2025 | 99.90 (14.11%) | 91.92 | 91.92 - 106.00 | 0.9188 times | Mon 27 October 2025 | 87.55 (-4.84%) | 87.40 | 87.40 - 91.90 | 0.3399 times | Mon 20 October 2025 | 92.00 (-1.9%) | 89.10 | 89.10 - 95.80 | 0.1127 times | Mon 13 October 2025 | 93.78 (-5%) | 93.78 | 93.78 - 93.95 | 0.2056 times | Mon 06 October 2025 | 98.72 (-5%) | 98.72 | 98.72 - 105.00 | 0.3234 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 89.28 and 105.17
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 92.316666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.06 (5.56%) | 86.50 | 82.50 - 98.39 | 0.8962 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.7653 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1746 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.5581 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.441 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.5855 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.3091 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1252 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.3624 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 3.7826 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.9346 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 90.17 |
| 20 day DMA | 90.78 |
| 35 day DMA | 91.9 |
| 50 day DMA | 93.94 |
| 100 day DMA | 100.88 |
| 150 day DMA | 98.62 |
| 200 day DMA | 107.04 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 92.1 | 92.41 |
| 12 day EMA | 91.81 | 91.04 | 90.96 |
| 20 day EMA | 91.6 | 91.13 | 91.09 |
| 35 day EMA | 92.44 | 92.23 | 92.27 |
| 50 day EMA | 93.91 | 93.82 | 93.91 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 92.96 | 91.66 |
| 12 day SMA | 90.17 | 89.66 | 89.62 |
| 20 day SMA | 90.78 | 90.45 | 90.42 |
| 35 day SMA | 91.9 | 91.98 | 92.34 |
| 50 day SMA | 93.94 | 93.86 | 93.87 |
| 100 day SMA | 100.88 | 100.97 | 101.05 |
| 150 day SMA | 98.62 | 98.68 | 98.8 |
| 200 day SMA | 107.04 | 107.35 | 107.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.