Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 65.03 and 67.27
| Daily Target 1 | 63.36 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 65.6 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 67.84 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.56 (1.13%) | 64.83 | 64.50 - 66.74 | 2.6307 times | Wed 27 May 2026 | 64.83 (0.62%) | 64.99 | 63.00 - 65.00 | 0.6696 times | Tue 26 May 2026 | 64.43 (-0.88%) | 65.96 | 63.65 - 65.96 | 1.7941 times | Mon 25 May 2026 | 65.00 (1.91%) | 65.59 | 63.75 - 66.00 | 2.2019 times | Fri 22 May 2026 | 63.78 (-1.65%) | 66.70 | 63.75 - 66.70 | 0.6038 times | Thu 21 May 2026 | 64.85 (0.9%) | 63.00 | 63.00 - 64.95 | 0.224 times | Wed 20 May 2026 | 64.27 (-1.02%) | 64.99 | 63.00 - 64.99 | 0.9154 times | Tue 19 May 2026 | 64.93 (2.35%) | 63.31 | 63.31 - 65.00 | 0.3558 times | Mon 18 May 2026 | 63.44 (-1.41%) | 64.00 | 63.05 - 66.30 | 0.2663 times | Fri 15 May 2026 | 64.35 (0%) | 64.50 | 63.01 - 65.00 | 0.3385 times | Thu 14 May 2026 | 64.35 (0.3%) | 65.80 | 61.15 - 65.80 | 0.2135 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 62.41 and 66.15
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.56 (2.79%) | 65.59 | 63.00 - 66.74 | 0.972 times | Fri 22 May 2026 | 63.78 (-0.89%) | 64.00 | 63.00 - 66.70 | 0.3151 times | Fri 15 May 2026 | 64.35 (-3.49%) | 69.00 | 61.15 - 70.00 | 0.465 times | Fri 08 May 2026 | 66.68 (2.36%) | 67.99 | 65.96 - 68.35 | 0.4599 times | Thu 30 April 2026 | 65.14 (-5.24%) | 69.99 | 63.81 - 69.99 | 0.5538 times | Fri 24 April 2026 | 68.74 (-0.59%) | 69.15 | 66.50 - 71.00 | 1.2173 times | Fri 17 April 2026 | 69.15 (6.52%) | 66.80 | 63.10 - 69.40 | 1.9106 times | Fri 10 April 2026 | 64.92 (3.05%) | 63.00 | 61.74 - 66.00 | 0.7483 times | Thu 02 April 2026 | 63.00 (-2.33%) | 64.01 | 60.11 - 65.70 | 1.0508 times | Fri 27 March 2026 | 64.50 (-0.68%) | 66.70 | 63.11 - 66.70 | 2.3071 times | Fri 20 March 2026 | 64.94 (-1.2%) | 62.86 | 62.75 - 66.99 | 1.4688 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 58.93 and 67.78
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 65.57 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.56 (0.64%) | 67.99 | 61.15 - 70.00 | 0.9814 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 2.2382 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 2.9859 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 1.4571 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.6595 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.7244 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.3763 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.0859 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.2744 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.2168 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.2879 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.5 |
| 20 day DMA | 65.23 |
| 35 day DMA | 66.05 |
| 50 day DMA | 65.55 |
| 100 day DMA | 73.96 |
| 150 day DMA | 80.77 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.61 | 64.5 |
| 12 day EMA | 64.93 | 64.81 | 64.81 |
| 20 day EMA | 65.2 | 65.16 | 65.2 |
| 35 day EMA | 65.23 | 65.21 | 65.23 |
| 50 day EMA | 65.44 | 65.44 | 65.47 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.58 | 64.47 |
| 12 day SMA | 64.5 | 64.41 | 64.55 |
| 20 day SMA | 65.23 | 65.29 | 65.46 |
| 35 day SMA | 66.05 | 66 | 65.98 |
| 50 day SMA | 65.55 | 65.53 | 65.56 |
| 100 day SMA | 73.96 | 74.15 | 74.39 |
| 150 day SMA | 80.77 | 80.96 | 81.14 |
| 200 day SMA | 86.69 | 86.94 | 87.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.