Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 104.9 and 104.9
| Daily Target 1 | 104.9 |
| Daily Target 2 | 104.9 |
| Daily Target 3 | 104.9 |
| Daily Target 4 | 104.9 |
| Daily Target 5 | 104.9 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 104.90 (4.99%) | 104.90 | 104.90 - 104.90 | 0.3618 times |
| Mon 02 June 2025 | 99.91 (1.95%) | 96.00 | 96.00 - 102.00 | 1.1682 times |
| Mon 26 May 2025 | 98.00 (-5%) | 98.00 | 98.00 - 98.01 | 0.4823 times |
| Mon 19 May 2025 | 103.16 (-5%) | 103.20 | 103.16 - 103.25 | 0.3568 times |
| Mon 12 May 2025 | 108.59 (-5%) | 108.59 | 108.59 - 109.00 | 0.6158 times |
| Fri 02 May 2025 | 114.31 (-1.91%) | 112.15 | 112.15 - 117.90 | 0.3457 times |
| Wed 30 April 2025 | 116.54 (3.27%) | 116.40 | 109.05 - 118.49 | 3.2754 times |
| Tue 29 April 2025 | 112.85 (4.83%) | 113.00 | 108.00 - 113.00 | 1.0228 times |
| Mon 28 April 2025 | 107.65 (4.99%) | 102.54 | 102.54 - 107.65 | 0.5183 times |
| Fri 25 April 2025 | 102.53 (5%) | 102.53 | 97.00 - 102.53 | 1.8529 times |
| Thu 24 April 2025 | 97.65 (3.42%) | 93.10 | 90.40 - 97.65 | 1.651 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 104.9 and 104.9
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 104.9 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 104.90 (4.99%) | 104.90 | 104.90 - 104.90 | 0.1578 times |
| Mon 02 June 2025 | 99.91 (1.95%) | 96.00 | 96.00 - 102.00 | 0.5095 times |
| Mon 26 May 2025 | 98.00 (-5%) | 98.00 | 98.00 - 98.01 | 0.2103 times |
| Mon 19 May 2025 | 103.16 (-5%) | 103.20 | 103.16 - 103.25 | 0.1556 times |
| Mon 12 May 2025 | 108.59 (-5%) | 108.59 | 108.59 - 109.00 | 0.2686 times |
| Fri 02 May 2025 | 114.31 (11.49%) | 102.54 | 102.54 - 118.49 | 2.2513 times |
| Fri 25 April 2025 | 102.53 (13.91%) | 92.99 | 89.00 - 102.53 | 3.7622 times |
| Thu 17 April 2025 | 90.01 (0.32%) | 89.72 | 87.30 - 91.50 | 0.4186 times |
| Fri 11 April 2025 | 89.72 (-1.41%) | 86.55 | 85.50 - 92.39 | 1.5092 times |
| Fri 04 April 2025 | 91.00 (10.87%) | 82.00 | 81.80 - 98.40 | 0.7568 times |
| Fri 28 March 2025 | 82.08 (-11.44%) | 90.31 | 80.64 - 97.00 | 4.4682 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 100.45 and 109.35
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 101.93333333333 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 104.90 (7.04%) | 96.00 | 96.00 - 104.90 | 0.0772 times |
| Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.0908 times |
| Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 0.9885 times |
| Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 2.7445 times |
| Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.6781 times |
| Fri 31 January 2025 | 120.00 (-16.52%) | 147.97 | 117.05 - 152.00 | 0.5646 times |
| Tue 31 December 2024 | 143.75 (10.58%) | 130.00 | 127.00 - 159.10 | 1.7955 times |
| Fri 29 November 2024 | 130.00 (-13.91%) | 145.50 | 125.00 - 157.90 | 1.095 times |
| Mon 28 October 2024 | 151.00 (-18.56%) | 176.13 | 151.00 - 176.13 | 0.0598 times |
| Mon 30 September 2024 | 185.41 (40.32%) | 138.73 | 138.73 - 203.00 | 1.9061 times |
| Mon 26 August 2024 | 132.13 (-4.68%) | 131.68 | 118.83 - 132.13 | 1.7132 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 105.04 |
| 20 day DMA | 99.02 |
| 35 day DMA | 94.2 |
| 50 day DMA | 94.1 |
| 100 day DMA | 113.2 |
| 150 day DMA | 125.52 |
| 200 day DMA | 139.19 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 102.9 | 104.39 |
| 12 day EMA | 102.82 | 102.44 | 102.9 |
| 20 day EMA | 100.62 | 100.17 | 100.2 |
| 35 day EMA | 98.57 | 98.2 | 98.1 |
| 50 day EMA | 96.15 | 95.79 | 95.62 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 104.79 | 108.12 |
| 12 day SMA | 105.04 | 103.8 | 102.97 |
| 20 day SMA | 99.02 | 98.32 | 98.06 |
| 35 day SMA | 94.2 | 93.66 | 93.36 |
| 50 day SMA | 94.1 | 94.12 | 94.29 |
| 100 day SMA | 113.2 | 113.73 | 114.24 |
| 150 day SMA | 125.52 | 125.78 | 126.04 |
| 200 day SMA | 139.19 | 139.75 | 140.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.