Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 90.65 and 98.77
| Daily Target 1 | 83.89 |
| Daily Target 2 | 89.29 |
| Daily Target 3 | 92.006666666667 |
| Daily Target 4 | 97.41 |
| Daily Target 5 | 100.13 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 94.70 (4.98%) | 86.60 | 86.60 - 94.72 | 0.5664 times |
| Wed 02 April 2025 | 90.21 (4.99%) | 85.92 | 85.92 - 90.21 | 0.0529 times |
| Tue 01 April 2025 | 85.92 (4.68%) | 82.00 | 81.80 - 86.18 | 0.1046 times |
| Fri 28 March 2025 | 82.08 (-6.76%) | 84.83 | 80.64 - 85.50 | 1.1002 times |
| Wed 26 March 2025 | 88.03 (-1.26%) | 91.00 | 88.00 - 92.00 | 1.8284 times |
| Tue 25 March 2025 | 89.15 (-2.66%) | 92.95 | 88.41 - 93.88 | 1.3357 times |
| Mon 24 March 2025 | 91.59 (-1.18%) | 90.31 | 90.30 - 97.00 | 1.2476 times |
| Fri 21 March 2025 | 92.68 (5%) | 89.88 | 88.00 - 92.68 | 1.0178 times |
| Thu 20 March 2025 | 88.27 (2.87%) | 87.89 | 85.50 - 90.10 | 1.0931 times |
| Wed 19 March 2025 | 85.81 (2.15%) | 84.00 | 84.00 - 88.20 | 1.6532 times |
| Tue 18 March 2025 | 84.00 (-4.05%) | 91.89 | 83.95 - 91.92 | 1.1952 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 88.25 and 101.17
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 90.406666666667 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 94.70 (15.38%) | 82.00 | 81.80 - 94.72 | 0.1909 times |
| Fri 28 March 2025 | 82.08 (-11.44%) | 90.31 | 80.64 - 97.00 | 1.4529 times |
| Fri 21 March 2025 | 92.68 (10.74%) | 84.50 | 82.25 - 92.68 | 2.3849 times |
| Thu 13 March 2025 | 83.69 (-8.32%) | 91.28 | 81.73 - 92.00 | 1.5495 times |
| Fri 07 March 2025 | 91.28 (-0.76%) | 87.41 | 79.07 - 93.00 | 2.3292 times |
| Fri 28 February 2025 | 91.98 (-7.46%) | 101.78 | 90.21 - 103.50 | 0.4695 times |
| Fri 21 February 2025 | 99.39 (-8.49%) | 104.90 | 97.31 - 109.99 | 0.4589 times |
| Fri 14 February 2025 | 108.61 (-8.41%) | 118.58 | 103.51 - 121.00 | 0.5088 times |
| Fri 07 February 2025 | 118.58 (-1.18%) | 119.99 | 110.20 - 119.99 | 0.4694 times |
| Fri 31 January 2025 | 120.00 (-6.53%) | 123.05 | 117.05 - 129.79 | 0.186 times |
| Fri 24 January 2025 | 128.39 (-3.78%) | 133.44 | 119.25 - 135.45 | 0.2408 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 88.25 and 101.17
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 90.406666666667 |
| Monthly Target 4 | 99.01 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 94.70 (15.38%) | 82.00 | 81.80 - 94.72 | 0.0635 times |
| Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 2.5672 times |
| Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.6343 times |
| Fri 31 January 2025 | 120.00 (-16.52%) | 147.97 | 117.05 - 152.00 | 0.5281 times |
| Tue 31 December 2024 | 143.75 (10.58%) | 130.00 | 127.00 - 159.10 | 1.6795 times |
| Fri 29 November 2024 | 130.00 (-13.91%) | 145.50 | 125.00 - 157.90 | 1.0243 times |
| Mon 28 October 2024 | 151.00 (-18.56%) | 176.13 | 151.00 - 176.13 | 0.0559 times |
| Mon 30 September 2024 | 185.41 (40.32%) | 138.73 | 138.73 - 203.00 | 1.783 times |
| Mon 26 August 2024 | 132.13 (-4.68%) | 131.68 | 118.83 - 132.13 | 1.6026 times |
| Mon 29 July 2024 | 138.62 (-18.55%) | 162.00 | 138.62 - 162.00 | 0.0617 times |
| Fri 28 June 2024 | 170.20 (11.31%) | 156.90 | 134.01 - 175.60 | 1.5942 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 88.33 |
| 20 day DMA | 87.74 |
| 35 day DMA | 93.97 |
| 50 day DMA | 102.2 |
| 100 day DMA | 122.03 |
| 150 day DMA | 133.36 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 87.68 | 86.42 |
| 12 day EMA | 89.08 | 88.06 | 87.67 |
| 20 day EMA | 90.52 | 90.08 | 90.07 |
| 35 day EMA | 96.46 | 96.56 | 96.93 |
| 50 day EMA | 103.14 | 103.48 | 104.02 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 87.08 | 87.35 |
| 12 day SMA | 88.33 | 87.42 | 86.71 |
| 20 day SMA | 87.74 | 87.37 | 87.46 |
| 35 day SMA | 93.97 | 94.66 | 95.37 |
| 50 day SMA | 102.2 | 102.98 | 103.79 |
| 100 day SMA | 122.03 | 122.62 | 123.22 |
| 150 day SMA | 133.36 | 133.88 | 134.46 |
| 200 day SMA | 149.49 | 150.09 | 150.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.