Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 98.96 and 103.96
| Daily Target 1 | 95.3 |
| Daily Target 2 | 97.61 |
| Daily Target 3 | 100.30333333333 |
| Daily Target 4 | 102.61 |
| Daily Target 5 | 105.3 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.91 (1.02%) | 99.50 | 98.00 - 103.00 | 0.3151 times | Thu 18 December 2025 | 98.90 (2.96%) | 100.85 | 98.50 - 100.86 | 1.2008 times | Wed 17 December 2025 | 96.06 (5%) | 91.00 | 91.00 - 96.06 | 2.3569 times | Tue 16 December 2025 | 91.49 (-2.01%) | 94.00 | 90.20 - 95.00 | 0.5025 times | Mon 15 December 2025 | 93.37 (-3.72%) | 92.15 | 92.15 - 96.99 | 0.3407 times | Sat 13 December 2025 | 96.98 (3.49%) | 98.39 | 95.20 - 98.39 | 1.2219 times | Thu 11 December 2025 | 93.71 (5%) | 89.25 | 85.02 - 93.71 | 0.7293 times | Wed 10 December 2025 | 89.25 (5%) | 84.00 | 82.50 - 89.25 | 2.8977 times | Tue 09 December 2025 | 85.00 (1.92%) | 83.00 | 82.50 - 85.00 | 0.0543 times | Mon 08 December 2025 | 83.40 (-5%) | 83.70 | 83.40 - 86.75 | 0.3807 times | Fri 05 December 2025 | 87.79 (-0.24%) | 88.00 | 85.00 - 89.90 | 0.1428 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 95.06 and 107.86
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 92.41 |
| Weekly Target 3 | 97.703333333333 |
| Weekly Target 4 | 105.21 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.6303 times | Sat 13 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.8266 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.842 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 1.369 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 1.0356 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.8021 times | Fri 07 November 2025 | 99.90 (14.11%) | 91.92 | 91.92 - 106.00 | 0.8707 times | Mon 27 October 2025 | 87.55 (-4.84%) | 87.40 | 87.40 - 91.90 | 0.3221 times | Mon 20 October 2025 | 92.00 (-1.9%) | 89.10 | 89.10 - 95.80 | 0.1068 times | Mon 13 October 2025 | 93.78 (-5%) | 93.78 | 93.78 - 93.95 | 0.1948 times | Mon 06 October 2025 | 98.72 (-5%) | 98.72 | 98.72 - 105.00 | 0.3065 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 91.21 and 111.71
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 95.136666666667 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 115.64 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.91 (9.79%) | 86.50 | 82.50 - 103.00 | 0.9849 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.7578 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1729 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.5526 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.4367 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.5798 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.2963 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.124 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.3492 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 3.7458 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.9255 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 91.99 |
| 20 day DMA | 91.71 |
| 35 day DMA | 92.28 |
| 50 day DMA | 94.17 |
| 100 day DMA | 100.61 |
| 150 day DMA | 98.6 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 95.25 | 93.42 |
| 12 day EMA | 93.98 | 92.9 | 91.81 |
| 20 day EMA | 93.04 | 92.32 | 91.63 |
| 35 day EMA | 93.35 | 92.96 | 92.61 |
| 50 day EMA | 94.33 | 94.1 | 93.9 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 95.36 | 94.32 |
| 12 day SMA | 91.99 | 91 | 90.17 |
| 20 day SMA | 91.71 | 91.14 | 90.78 |
| 35 day SMA | 92.28 | 92.05 | 91.9 |
| 50 day SMA | 94.17 | 94.02 | 93.94 |
| 100 day SMA | 100.61 | 100.77 | 100.88 |
| 150 day SMA | 98.6 | 98.6 | 98.62 |
| 200 day SMA | 106.56 | 106.78 | 107.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.