Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 89.7 and 96.5
| Daily Target 1 | 88.57 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 95.366666666667 |
| Daily Target 4 | 97.63 |
| Daily Target 5 | 102.17 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.10 (-5%) | 98.00 | 93.10 - 99.90 | 1.8974 times | Wed 24 December 2025 | 98.00 (-2.52%) | 98.50 | 96.10 - 101.00 | 0.5781 times | Tue 23 December 2025 | 100.53 (2.58%) | 100.50 | 97.35 - 102.50 | 0.3725 times | Mon 22 December 2025 | 98.00 (-1.91%) | 95.01 | 95.01 - 100.50 | 0.1738 times | Fri 19 December 2025 | 99.91 (1.02%) | 99.50 | 98.00 - 103.00 | 0.3703 times | Thu 18 December 2025 | 98.90 (2.96%) | 100.85 | 98.50 - 100.86 | 1.4112 times | Wed 17 December 2025 | 96.06 (5%) | 91.00 | 91.00 - 96.06 | 2.7698 times | Tue 16 December 2025 | 91.49 (-2.01%) | 94.00 | 90.20 - 95.00 | 0.5906 times | Mon 15 December 2025 | 93.37 (-3.72%) | 92.15 | 92.15 - 96.99 | 0.4003 times | Sat 13 December 2025 | 96.98 (3.49%) | 98.39 | 95.20 - 98.39 | 1.436 times | Thu 11 December 2025 | 93.71 (5%) | 89.25 | 85.02 - 93.71 | 0.857 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 88.4 and 97.8
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 96.233333333333 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.10 (-6.82%) | 95.01 | 93.10 - 102.50 | 0.8312 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.5245 times | Sat 13 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.7081 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.7225 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 1.2801 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 0.9684 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.75 times | Fri 07 November 2025 | 99.90 (14.11%) | 91.92 | 91.92 - 106.00 | 0.8142 times | Mon 27 October 2025 | 87.55 (-4.84%) | 87.40 | 87.40 - 91.90 | 0.3012 times | Mon 20 October 2025 | 92.00 (-1.9%) | 89.10 | 89.10 - 95.80 | 0.0999 times | Mon 13 October 2025 | 93.78 (-5%) | 93.78 | 93.78 - 93.95 | 0.1821 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 87.8 and 108.3
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 92.866666666667 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.10 (2.31%) | 86.50 | 82.50 - 103.00 | 1.1314 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.7455 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1701 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.5437 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.4296 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.5704 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.2753 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1219 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.3272 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 3.6849 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.9105 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 95.78 |
| 20 day DMA | 92.57 |
| 35 day DMA | 92.63 |
| 50 day DMA | 94.64 |
| 100 day DMA | 100 |
| 150 day DMA | 98.51 |
| 200 day DMA | 105.72 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 98.21 | 98.31 |
| 12 day EMA | 95.46 | 95.89 | 95.51 |
| 20 day EMA | 94.43 | 94.57 | 94.21 |
| 35 day EMA | 94.3 | 94.37 | 94.16 |
| 50 day EMA | 94.7 | 94.77 | 94.64 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 99.07 | 98.68 |
| 12 day SMA | 95.78 | 95.1 | 93.88 |
| 20 day SMA | 92.57 | 92.35 | 92.1 |
| 35 day SMA | 92.63 | 92.86 | 92.82 |
| 50 day SMA | 94.64 | 94.66 | 94.5 |
| 100 day SMA | 100 | 100.19 | 100.35 |
| 150 day SMA | 98.51 | 98.56 | 98.58 |
| 200 day SMA | 105.72 | 105.99 | 106.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.