Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 94.6 and 99.5
| Daily Target 1 | 93.47 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 98.366666666667 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 103.27 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.00 (-2.52%) | 98.50 | 96.10 - 101.00 | 0.6452 times | Tue 23 December 2025 | 100.53 (2.58%) | 100.50 | 97.35 - 102.50 | 0.4157 times | Mon 22 December 2025 | 98.00 (-1.91%) | 95.01 | 95.01 - 100.50 | 0.194 times | Fri 19 December 2025 | 99.91 (1.02%) | 99.50 | 98.00 - 103.00 | 0.4134 times | Thu 18 December 2025 | 98.90 (2.96%) | 100.85 | 98.50 - 100.86 | 1.575 times | Wed 17 December 2025 | 96.06 (5%) | 91.00 | 91.00 - 96.06 | 3.0914 times | Tue 16 December 2025 | 91.49 (-2.01%) | 94.00 | 90.20 - 95.00 | 0.6591 times | Mon 15 December 2025 | 93.37 (-3.72%) | 92.15 | 92.15 - 96.99 | 0.4468 times | Sat 13 December 2025 | 96.98 (3.49%) | 98.39 | 95.20 - 98.39 | 1.6027 times | Thu 11 December 2025 | 93.71 (5%) | 89.25 | 85.02 - 93.71 | 0.9566 times | Wed 10 December 2025 | 89.25 (5%) | 84.00 | 82.50 - 89.25 | 3.8008 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 96.51 and 104
| Weekly Target 1 | 91.01 |
| Weekly Target 2 | 94.51 |
| Weekly Target 3 | 98.503333333333 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 105.99 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.00 (-1.91%) | 95.01 | 95.01 - 102.50 | 0.3263 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.6084 times | Sat 13 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.8021 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.8173 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 1.3506 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 1.0217 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.7913 times | Fri 07 November 2025 | 99.90 (14.11%) | 91.92 | 91.92 - 106.00 | 0.859 times | Mon 27 October 2025 | 87.55 (-4.84%) | 87.40 | 87.40 - 91.90 | 0.3178 times | Mon 20 October 2025 | 92.00 (-1.9%) | 89.10 | 89.10 - 95.80 | 0.1054 times | Mon 13 October 2025 | 93.78 (-5%) | 93.78 | 93.78 - 93.95 | 0.1922 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 90.25 and 110.75
| Monthly Target 1 | 74 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 94.5 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 115 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.00 (7.69%) | 86.50 | 82.50 - 103.00 | 1.04 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.7532 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1718 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.5493 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.434 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.5763 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.2884 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1232 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.3409 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 3.7229 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.9199 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 95.1 |
| 20 day DMA | 92.35 |
| 35 day DMA | 92.86 |
| 50 day DMA | 94.66 |
| 100 day DMA | 100.19 |
| 150 day DMA | 98.56 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 98.31 | 97.2 |
| 12 day EMA | 95.89 | 95.51 | 94.6 |
| 20 day EMA | 94.58 | 94.22 | 93.56 |
| 35 day EMA | 94.3 | 94.08 | 93.7 |
| 50 day EMA | 94.87 | 94.74 | 94.5 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.68 | 96.87 |
| 12 day SMA | 95.1 | 93.88 | 92.82 |
| 20 day SMA | 92.35 | 92.1 | 91.95 |
| 35 day SMA | 92.86 | 92.82 | 92.57 |
| 50 day SMA | 94.66 | 94.5 | 94.3 |
| 100 day SMA | 100.19 | 100.35 | 100.5 |
| 150 day SMA | 98.56 | 98.58 | 98.57 |
| 200 day SMA | 105.99 | 106.19 | 106.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.