Login or Join
HomepageSicalLogistics SICAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICAL_BE are 6.75 and 6.75
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.75 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 12 December 2022 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 1.6039 times | Mon 05 December 2022 | 7.10 (-4.7%) | 7.10 | 7.10 - 7.10 | 2.399 times | Mon 28 November 2022 | 7.45 (-4.49%) | 7.45 | 7.45 - 7.45 | 0.1473 times | Mon 21 November 2022 | 7.80 (-4.88%) | 7.80 | 7.80 - 7.80 | 0.057 times | Mon 14 November 2022 | 8.20 (-4.65%) | 8.30 | 8.20 - 8.30 | 1.312 times | Thu 10 November 2022 | 8.60 (4.88%) | 8.60 | 8.55 - 8.60 | 0.4352 times | Wed 09 November 2022 | 8.20 (4.46%) | 8.15 | 8.00 - 8.20 | 1.0961 times | Mon 07 November 2022 | 7.85 (4.67%) | 7.85 | 7.25 - 7.85 | 1.2781 times | Fri 04 November 2022 | 7.50 (4.9%) | 7.40 | 7.40 - 7.50 | 0.5205 times | Thu 03 November 2022 | 7.15 (4.38%) | 7.00 | 6.85 - 7.15 | 1.1509 times | Wed 02 November 2022 | 6.85 (4.58%) | 6.40 | 6.40 - 6.85 | 2.2923 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICAL_BE are 6.75 and 6.75
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 12 December 2022 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 0.8203 times | Mon 05 December 2022 | 7.10 (-4.7%) | 7.10 | 7.10 - 7.10 | 1.227 times | Mon 28 November 2022 | 7.45 (-4.49%) | 7.45 | 7.45 - 7.45 | 0.0754 times | Mon 21 November 2022 | 7.80 (-4.88%) | 7.80 | 7.80 - 7.80 | 0.0292 times | Mon 14 November 2022 | 8.20 (-4.65%) | 8.30 | 8.20 - 8.30 | 0.671 times | Thu 10 November 2022 | 8.60 (14.67%) | 7.85 | 7.25 - 8.60 | 1.4369 times | Fri 04 November 2022 | 7.50 (6.38%) | 6.70 | 6.40 - 7.50 | 5.455 times | Mon 24 October 2022 | 7.05 (-4.73%) | 7.05 | 7.05 - 7.05 | 0.0917 times | Mon 17 October 2022 | 7.40 (-4.52%) | 7.40 | 7.40 - 7.40 | 0.0578 times | Mon 10 October 2022 | 7.75 (-4.91%) | 7.75 | 7.75 - 7.75 | 0.1357 times | Mon 03 October 2022 | 8.15 (-4.68%) | 8.15 | 8.15 - 8.15 | 0.1257 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICAL_BE are 6.58 and 6.93
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 12 December 2022 | 6.75 (-9.4%) | 7.10 | 6.75 - 7.10 | 0.2672 times | Mon 28 November 2022 | 7.45 (11.19%) | 6.75 | 6.40 - 8.60 | 0.9863 times | Mon 31 October 2022 | 6.70 (-21.64%) | 8.15 | 6.70 - 8.15 | 0.068 times | Mon 26 September 2022 | 8.55 (-17.79%) | 9.90 | 8.55 - 9.90 | 0.2608 times | Tue 30 August 2022 | 10.40 (30%) | 8.15 | 7.60 - 10.40 | 1.2218 times | Fri 29 July 2022 | 8.00 (-1.84%) | 8.00 | 7.60 - 8.70 | 0.9354 times | Thu 30 June 2022 | 8.15 (-15.54%) | 9.90 | 7.90 - 10.25 | 1.0918 times | Tue 31 May 2022 | 9.65 (-25.19%) | 9.65 | 8.65 - 10.00 | 0.4603 times | Mon 28 March 2022 | 12.90 (-5.15%) | 13.75 | 12.45 - 15.10 | 2.0022 times | Mon 28 February 2022 | 13.60 (-15%) | 16.00 | 12.10 - 17.60 | 2.7061 times | Mon 31 January 2022 | 16.00 (12.28%) | 14.60 | 13.90 - 17.25 | 0.877 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICAL_BE
DMA (daily moving average) of Sical Logistics SICAL_BE
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.7 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.9 |
| 150 day DMA | 10.7 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Sical Logistics SICAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.57 | 7.8 |
| 12 day EMA | 7.55 | 7.7 | 7.81 |
| 20 day EMA | 7.72 | 7.82 | 7.9 |
| 35 day EMA | 7.83 | 7.89 | 7.94 |
| 50 day EMA | 8.01 | 8.06 | 8.1 |
SMA (simple moving average) of Sical Logistics SICAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.83 | 8.05 |
| 12 day SMA | 7.5 | 7.5 | 7.49 |
| 20 day SMA | 7.7 | 7.86 | 8.03 |
| 35 day SMA | 8.12 | 8.15 | 8.17 |
| 50 day SMA | 8.08 | 8.11 | 8.13 |
| 100 day SMA | 8.9 | 8.97 | 9.03 |
| 150 day SMA | 10.7 | 10.74 | 10.79 |
| 200 day SMA | 12.07 | 12.13 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.