SiddhiCotspin SIDDHICOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhi Cotspin SIDDHICOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhiCotspin

Strong Daily Stock price targets for SiddhiCotspin SIDDHICOTS_SM are 29.63 and 30.33

Daily Target 129.5
Daily Target 229.75
Daily Target 330.2
Daily Target 430.45
Daily Target 530.9

Daily price and volume Siddhi Cotspin

Date Closing Open Range Volume
Fri 13 February 2026 30.00 (-0.17%) 30.65 29.95 - 30.65 0.5948 times
Thu 12 February 2026 30.05 (-0.66%) 31.00 29.80 - 31.00 1.71 times
Wed 11 February 2026 30.25 (0.17%) 29.60 29.10 - 30.80 2.0074 times
Tue 10 February 2026 30.20 (-0.66%) 30.50 30.20 - 30.55 1.1152 times
Mon 09 February 2026 30.40 (-1.78%) 30.30 30.30 - 30.50 0.5204 times
Fri 06 February 2026 30.95 (0.81%) 30.90 30.30 - 31.35 0.632 times
Thu 05 February 2026 30.70 (0.99%) 31.65 30.10 - 31.65 0.4461 times
Wed 04 February 2026 30.40 (-1.3%) 30.20 29.85 - 30.90 0.9294 times
Tue 03 February 2026 30.80 (3.18%) 29.70 29.70 - 31.65 0.7435 times
Mon 02 February 2026 29.85 (0.67%) 29.00 28.90 - 30.00 1.3011 times
Sun 01 February 2026 29.65 (-3.26%) 30.80 29.50 - 30.80 0.5948 times

Daily chart SiddhiCotspin

Weekly price and charts SiddhiCotspin

Strong weekly Stock price targets for SiddhiCotspin SIDDHICOTS_SM are 28.6 and 30.5

Weekly Target 128.13
Weekly Target 229.07
Weekly Target 330.033333333333
Weekly Target 430.97
Weekly Target 531.93

Weekly price and volumes for Siddhi Cotspin

Date Closing Open Range Volume
Fri 13 February 2026 30.00 (-3.07%) 30.30 29.10 - 31.00 1.1127 times
Fri 06 February 2026 30.95 (0.98%) 30.80 28.90 - 31.65 0.8693 times
Fri 30 January 2026 30.65 (-0.16%) 30.85 29.75 - 31.80 0.6398 times
Fri 23 January 2026 30.70 (2.33%) 30.00 28.80 - 32.75 1.0292 times
Fri 16 January 2026 30.00 (0.17%) 29.95 29.30 - 30.15 0.5285 times
Fri 09 January 2026 29.95 (-0.83%) 30.05 29.05 - 30.70 1.0153 times
Fri 02 January 2026 30.20 (0%) 28.85 28.75 - 30.80 0.8414 times
Fri 26 December 2025 30.20 (-0.17%) 30.95 28.55 - 30.95 0.8901 times
Fri 19 December 2025 30.25 (-0.17%) 30.35 29.05 - 31.25 1.2587 times
Fri 12 December 2025 30.30 (0.33%) 30.10 29.00 - 32.60 1.815 times
Fri 05 December 2025 30.20 (-11.7%) 35.50 27.15 - 35.50 3.5535 times

weekly chart SiddhiCotspin

Monthly price and charts SiddhiCotspin

Strong monthly Stock price targets for SiddhiCotspin SIDDHICOTS_SM are 28.08 and 30.83

Monthly Target 127.43
Monthly Target 228.72
Monthly Target 330.183333333333
Monthly Target 431.47
Monthly Target 532.93

Monthly price and volumes Siddhi Cotspin

Date Closing Open Range Volume
Fri 13 February 2026 30.00 (-2.12%) 30.80 28.90 - 31.65 0.1685 times
Fri 30 January 2026 30.65 (1.83%) 30.35 28.80 - 32.75 0.2897 times
Wed 31 December 2025 30.10 (-11.99%) 35.50 27.15 - 35.50 0.6942 times
Fri 28 November 2025 34.20 (1.94%) 34.15 29.70 - 35.75 2.0731 times
Fri 31 October 2025 33.55 (0%) 46.70 33.10 - 51.25 1.7745 times
Sun 15 February 2026 (0%) - 0 times

monthly chart SiddhiCotspin

DMA SMA EMA moving averages of Siddhi Cotspin SIDDHICOTS_SM

DMA (daily moving average) of Siddhi Cotspin SIDDHICOTS_SM

DMA period DMA value
5 day DMA 30.18
12 day DMA 30.33
20 day DMA 30.52
35 day DMA 30.35
50 day DMA 30.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Siddhi Cotspin SIDDHICOTS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.2730.38
12 day EMA30.3230.3830.44
20 day EMA30.3830.4230.46
35 day EMA30.530.5330.56
50 day EMA30.5430.5630.58

SMA (simple moving average) of Siddhi Cotspin SIDDHICOTS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.3730.5
12 day SMA30.3330.3830.45
20 day SMA30.5230.5230.5
35 day SMA30.3530.3630.34
50 day SMA30.3130.3430.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme