SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 201.5 and 216.5

Daily Target 1	199
Daily Target 2	204
Daily Target 3	214
Daily Target 4	219
Daily Target 5	229

Daily price and volume Siddhika Coatings

Date	Closing	Open	Range	Volume
Thu 18 December 2025	209.00 (-5%)	224.00	209.00 - 224.00	2.2222 times
Wed 17 December 2025	220.00 (0%)	220.00	220.00 - 220.00	0.5556 times
Tue 16 December 2025	220.00 (0.05%)	219.75	219.75 - 220.00	1.6667 times
Mon 15 December 2025	219.90 (4.71%)	215.00	215.00 - 219.90	0.5556 times
Sat 13 December 2025	210.00 (0%)	210.00	210.00 - 210.00	0.2778 times
Thu 11 December 2025	210.00 (0.12%)	211.00	210.00 - 211.00	0.5556 times
Tue 09 December 2025	209.75 (-4.66%)	209.00	209.00 - 212.00	1.6667 times
Mon 08 December 2025	220.00 (-3.83%)	220.00	220.00 - 220.00	0.2778 times
Thu 04 December 2025	228.75 (4.45%)	229.00	228.75 - 229.00	0.5556 times
Wed 03 December 2025	219.00 (-0.45%)	213.75	211.55 - 219.00	1.6667 times
Tue 02 December 2025	220.00 (-0.43%)	221.95	220.00 - 222.00	1.3889 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 201.5 and 216.5

Weekly Target 1	199
Weekly Target 2	204
Weekly Target 3	214
Weekly Target 4	219
Weekly Target 5	229

Weekly price and volumes for Siddhika Coatings

Date	Closing	Open	Range	Volume
Thu 18 December 2025	209.00 (-0.48%)	215.00	209.00 - 224.00	1.1465 times
Sat 13 December 2025	210.00 (-8.2%)	220.00	209.00 - 220.00	0.6369 times
Thu 04 December 2025	228.75 (0.37%)	225.60	211.55 - 229.00	2.293 times
Fri 28 November 2025	227.90 (-1.98%)	232.50	227.90 - 232.50	0.5732 times
Fri 21 November 2025	232.50 (4.73%)	233.10	221.45 - 242.00	0.6369 times
Fri 14 November 2025	222.00 (-3.9%)	225.00	214.95 - 227.30	1.465 times
Fri 07 November 2025	231.00 (2.67%)	225.00	220.00 - 231.00	0.3822 times
Fri 31 October 2025	225.00 (11.25%)	208.95	208.95 - 243.00	1.8471 times
Fri 24 October 2025	202.25 (1.68%)	198.00	198.00 - 205.00	0.6369 times
Tue 14 October 2025	198.90 (0%)	190.00	190.00 - 198.90	0.3822 times
Thu 09 October 2025	198.90 (4.66%)	182.60	180.65 - 198.90	0.6369 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 199 and 219

Monthly Target 1	195.67
Monthly Target 2	202.33
Monthly Target 3	215.66666666667
Monthly Target 4	222.33
Monthly Target 5	235.67

Monthly price and volumes Siddhika Coatings

Date	Closing	Open	Range	Volume
Thu 18 December 2025	209.00 (-8.29%)	225.60	209.00 - 229.00	1.5422 times
Fri 28 November 2025	227.90 (1.29%)	225.00	214.95 - 242.00	1.1566 times
Fri 31 October 2025	225.00 (14.21%)	190.05	180.65 - 243.00	1.3494 times
Tue 30 September 2025	197.00 (3.68%)	194.00	186.00 - 201.00	0.5783 times
Fri 29 August 2025	190.00 (-4.62%)	205.00	186.00 - 209.00	0.747 times
Tue 29 July 2025	199.20 (-4.35%)	197.85	185.05 - 210.00	1.1325 times
Mon 30 June 2025	208.25 (-1.3%)	212.00	187.00 - 219.20	1.0602 times
Tue 27 May 2025	211.00 (20.5%)	175.10	175.00 - 214.00	0.4819 times
Wed 30 April 2025	175.10 (-6.86%)	175.95	175.10 - 194.65	0.5783 times
Fri 10 January 2025	188.00 (4.62%)	180.00	180.00 - 212.00	1.3735 times
Tue 31 December 2024	179.70 (-0.17%)	171.05	159.85 - 179.70	1.759 times

monthly chart SiddhikaCoatings

Indicator Analysis of SiddhikaCoatings

Please login to view indicator analysis. or View indicator analysis of SiddhikaCoatings SIDDHIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period	DMA value
5 day DMA	215.78
12 day DMA	217.28
20 day DMA	221.89
35 day DMA	220.48
50 day DMA	212.88
100 day DMA	204.22
150 day DMA	193.31
200 day DMA	178.16

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	215.1	218.15	217.23
12 day EMA	217.5	219.04	218.86
20 day EMA	218.36	219.34	219.27
35 day EMA	215.14	215.5	215.24
50 day EMA	211.33	211.42	211.07

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	215.78	215.98	213.93
12 day SMA	217.28	218.85	219.7
20 day SMA	221.89	222.39	222.76
35 day SMA	220.48	220.17	219.56
50 day SMA	212.88	212.52	211.92
100 day SMA	204.22	203.99	203.64
150 day SMA	193.31	192.75	192.14
200 day SMA	178.16	177.9	177.55