SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 209 and 215

Daily Target 1204
Daily Target 2208
Daily Target 3210
Daily Target 4214
Daily Target 5216

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Mon 27 July 2026 212.00 (-1.97%) 206.00 206.00 - 212.00 1.3559 times
Thu 23 July 2026 216.25 (-2.59%) 216.25 216.25 - 216.25 1.0169 times
Wed 22 July 2026 222.00 (2.33%) 222.00 222.00 - 222.00 0.1695 times
Tue 21 July 2026 216.95 (3.53%) 209.55 209.55 - 219.00 2.2034 times
Mon 20 July 2026 209.55 (-3.46%) 217.15 207.15 - 217.15 1.6949 times
Fri 17 July 2026 217.05 (0.02%) 217.05 217.05 - 217.05 0.1695 times
Thu 16 July 2026 217.00 (1.81%) 213.15 213.15 - 217.00 0.8475 times
Wed 15 July 2026 213.15 (0%) 213.15 213.15 - 213.15 0.678 times
Mon 13 July 2026 213.15 (-4.42%) 212.80 212.35 - 213.40 1.5254 times
Fri 10 July 2026 223.00 (2.98%) 223.95 223.00 - 223.95 0.339 times
Thu 09 July 2026 216.55 (4.99%) 216.40 216.35 - 216.55 1.1864 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 209 and 215

Weekly Target 1204
Weekly Target 2208
Weekly Target 3210
Weekly Target 4214
Weekly Target 5216

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Mon 27 July 2026 212.00 (-1.97%) 206.00 206.00 - 212.00 0.1512 times
Thu 23 July 2026 216.25 (-0.37%) 217.15 207.15 - 222.00 0.5671 times
Fri 17 July 2026 217.05 (-2.67%) 212.80 212.35 - 217.05 0.3592 times
Fri 10 July 2026 223.00 (1.36%) 214.70 204.75 - 223.95 0.586 times
Fri 03 July 2026 220.00 (0.92%) 218.00 207.70 - 224.60 1.0586 times
Thu 25 June 2026 218.00 (5.85%) 207.00 200.45 - 221.50 0.9263 times
Fri 19 June 2026 205.95 (0.22%) 215.75 195.25 - 215.75 1.5879 times
Fri 12 June 2026 205.50 (0.12%) 195.10 195.10 - 205.50 0.8129 times
Fri 05 June 2026 205.25 (-1.89%) 211.50 205.25 - 230.00 1.1342 times
Fri 29 May 2026 209.20 (-4.26%) 216.30 201.05 - 222.90 2.8166 times
Fri 22 May 2026 218.50 (-2.39%) 225.00 212.70 - 244.35 1.4745 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 198.78 and 217.98

Monthly Target 1194.37
Monthly Target 2203.18
Monthly Target 3213.56666666667
Monthly Target 4222.38
Monthly Target 5232.77

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Mon 27 July 2026 212.00 (-3.17%) 218.95 204.75 - 223.95 0.7298 times
Tue 30 June 2026 218.95 (4.66%) 211.50 195.10 - 230.00 2.0159 times
Fri 29 May 2026 209.20 (-6.57%) 225.00 201.05 - 250.00 1.8858 times
Thu 30 April 2026 223.90 (8.69%) 210.00 207.90 - 225.00 0.2818 times
Fri 27 March 2026 206.00 (-3.06%) 202.00 191.80 - 218.95 0.8382 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.289 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 0.7225 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 1.7341 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 0.6936 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 0.8092 times
Tue 30 September 2025 197.00 (3.68%) 194.00 186.00 - 201.00 0.3468 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 215.35
12 day DMA 215.24
20 day DMA 216.61
35 day DMA 212.57
50 day DMA 217.02
100 day DMA 212.99
150 day DMA 213.57
200 day DMA 209.48

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA215.31216.96217.31
12 day EMA215.5216.14216.12
20 day EMA215.33215.68215.62
35 day EMA216.92217.21217.27
50 day EMA217.51217.73217.79

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.35216.36216.51
12 day SMA215.24215.53215.85
20 day SMA216.61216.56216.1
35 day SMA212.57212.49212.13
50 day SMA217.02217.35217.53
100 day SMA212.99212.95212.78
150 day SMA213.57213.4213.26
200 day SMA209.48209.33209.12
Back to top | Use Dark Theme