SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 206.6 and 212.35

Daily Target 1201.98
Daily Target 2205.47
Daily Target 3207.73333333333
Daily Target 4211.22
Daily Target 5213.48

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Wed 24 December 2025 208.95 (-2.81%) 207.35 204.25 - 210.00 2.6667 times
Tue 23 December 2025 215.00 (0%) 215.00 215.00 - 215.00 1.5556 times
Mon 22 December 2025 215.00 (0%) 215.00 215.00 - 215.00 0.6667 times
Fri 19 December 2025 215.00 (2.87%) 215.00 215.00 - 215.00 0.4444 times
Thu 18 December 2025 209.00 (-5%) 224.00 209.00 - 224.00 1.7778 times
Wed 17 December 2025 220.00 (0%) 220.00 220.00 - 220.00 0.4444 times
Tue 16 December 2025 220.00 (0.05%) 219.75 219.75 - 220.00 1.3333 times
Mon 15 December 2025 219.90 (4.71%) 215.00 215.00 - 219.90 0.4444 times
Sat 13 December 2025 210.00 (0%) 210.00 210.00 - 210.00 0.2222 times
Thu 11 December 2025 210.00 (0.12%) 211.00 210.00 - 211.00 0.4444 times
Tue 09 December 2025 209.75 (-4.66%) 209.00 209.00 - 212.00 1.3333 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 201.23 and 211.98

Weekly Target 1198.65
Weekly Target 2203.8
Weekly Target 3209.4
Weekly Target 4214.55
Weekly Target 5220.15

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Wed 24 December 2025 208.95 (-2.81%) 215.00 204.25 - 215.00 1.2571 times
Fri 19 December 2025 215.00 (2.38%) 215.00 209.00 - 224.00 1.1429 times
Sat 13 December 2025 210.00 (-8.2%) 220.00 209.00 - 220.00 0.5714 times
Thu 04 December 2025 228.75 (0.37%) 225.60 211.55 - 229.00 2.0571 times
Fri 28 November 2025 227.90 (-1.98%) 232.50 227.90 - 232.50 0.5143 times
Fri 21 November 2025 232.50 (4.73%) 233.10 221.45 - 242.00 0.5714 times
Fri 14 November 2025 222.00 (-3.9%) 225.00 214.95 - 227.30 1.3143 times
Fri 07 November 2025 231.00 (2.67%) 225.00 220.00 - 231.00 0.3429 times
Fri 31 October 2025 225.00 (11.25%) 208.95 208.95 - 243.00 1.6571 times
Fri 24 October 2025 202.25 (1.68%) 198.00 198.00 - 205.00 0.5714 times
Tue 14 October 2025 198.90 (0%) 190.00 190.00 - 198.90 0.3429 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 194.23 and 218.98

Monthly Target 1189.32
Monthly Target 2199.13
Monthly Target 3214.06666666667
Monthly Target 4223.88
Monthly Target 5238.82

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Wed 24 December 2025 208.95 (-8.32%) 225.60 204.25 - 229.00 2.0046 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 1.0934 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 1.2756 times
Tue 30 September 2025 197.00 (3.68%) 194.00 186.00 - 201.00 0.5467 times
Fri 29 August 2025 190.00 (-4.62%) 205.00 186.00 - 209.00 0.7062 times
Tue 29 July 2025 199.20 (-4.35%) 197.85 185.05 - 210.00 1.0706 times
Mon 30 June 2025 208.25 (-1.3%) 212.00 187.00 - 219.20 1.0023 times
Tue 27 May 2025 211.00 (20.5%) 175.10 175.00 - 214.00 0.4556 times
Wed 30 April 2025 175.10 (-6.86%) 175.95 175.10 - 194.65 0.5467 times
Fri 10 January 2025 188.00 (4.62%) 180.00 180.00 - 212.00 1.2984 times
Tue 31 December 2024 179.70 (-0.17%) 171.05 159.85 - 179.70 1.6629 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 212.59
12 day DMA 214.38
20 day DMA 219.11
35 day DMA 221.64
50 day DMA 214.23
100 day DMA 205.47
150 day DMA 195.51
200 day DMA 179.64

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA213215.03215.05
12 day EMA215.35216.51216.79
20 day EMA216.65217.46217.72
35 day EMA214.63214.96214.96
50 day EMA212.52212.67212.58

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.59214.8215.8
12 day SMA214.38216.03216.37
20 day SMA219.11219.73220.64
35 day SMA221.64221.67221.31
50 day SMA214.23213.95213.46
100 day SMA205.47205.13204.73
150 day SMA195.51194.98194.45
200 day SMA179.64179.24178.84
Back to top | Use Dark Theme