SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 206 and 206

Daily Target 1206
Daily Target 2206
Daily Target 3206
Daily Target 4206
Daily Target 5206

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Thu 12 March 2026 206.00 (4.83%) 206.00 206.00 - 206.00 0.3846 times
Wed 11 March 2026 196.50 (-2.65%) 191.80 191.80 - 202.00 1.5385 times
Mon 09 March 2026 201.85 (-4.79%) 210.00 201.80 - 210.00 1.1538 times
Thu 05 March 2026 212.00 (0.95%) 217.00 212.00 - 218.95 2.6923 times
Wed 04 March 2026 210.00 (3.96%) 210.00 210.00 - 210.00 0.3846 times
Mon 02 March 2026 202.00 (-4.94%) 202.00 202.00 - 202.00 1.9231 times
Thu 26 February 2026 212.50 (1.19%) 212.50 212.50 - 212.50 0.3846 times
Tue 24 February 2026 210.00 (0.96%) 210.00 210.00 - 210.00 0.3846 times
Fri 20 February 2026 208.00 (3.48%) 208.00 208.00 - 208.00 0.3846 times
Tue 17 February 2026 201.00 (2.19%) 195.00 195.00 - 201.00 0.7692 times
Fri 13 February 2026 196.70 (0%) 196.70 196.70 - 196.70 0.3846 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 189.8 and 208

Weekly Target 1184.4
Weekly Target 2195.2
Weekly Target 3202.6
Weekly Target 4213.4
Weekly Target 5220.8

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Thu 12 March 2026 206.00 (-2.83%) 210.00 191.80 - 210.00 0.9756 times
Thu 05 March 2026 212.00 (-0.24%) 202.00 202.00 - 218.95 1.5854 times
Thu 26 February 2026 212.50 (2.16%) 210.00 210.00 - 212.50 0.2439 times
Fri 20 February 2026 208.00 (5.74%) 195.00 195.00 - 208.00 0.3659 times
Fri 13 February 2026 196.70 (0%) 196.70 196.70 - 196.70 0.122 times
Fri 06 February 2026 196.70 (-8.08%) 203.35 193.20 - 203.35 1.7073 times
Thu 29 January 2026 214.00 (-0.44%) 218.00 214.00 - 218.00 0.2439 times
Fri 23 January 2026 214.95 (7.47%) 196.00 196.00 - 215.00 1.0976 times
Fri 16 January 2026 200.00 (2.56%) 200.00 199.00 - 205.00 2.9268 times
Fri 09 January 2026 195.00 (-6.25%) 208.00 194.65 - 208.00 0.7317 times
Fri 02 January 2026 208.00 (4.76%) 198.55 195.00 - 208.45 2.0732 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 198.9 and 226.05

Monthly Target 1178.43
Monthly Target 2192.22
Monthly Target 3205.58333333333
Monthly Target 4219.37
Monthly Target 5232.73

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Thu 12 March 2026 206.00 (-3.06%) 202.00 191.80 - 218.95 0.4555 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.4338 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 1.0846 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 2.603 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 1.0412 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 1.2148 times
Tue 30 September 2025 197.00 (3.68%) 194.00 186.00 - 201.00 0.5206 times
Fri 29 August 2025 190.00 (-4.62%) 205.00 186.00 - 209.00 0.6725 times
Tue 29 July 2025 199.20 (-4.35%) 197.85 185.05 - 210.00 1.0195 times
Mon 30 June 2025 208.25 (-1.3%) 212.00 187.00 - 219.20 0.9544 times
Tue 27 May 2025 211.00 (20.5%) 175.10 175.00 - 214.00 0.4338 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 205.27
12 day DMA 204.44
20 day DMA 205.01
35 day DMA 205.05
50 day DMA 209.45
100 day DMA 207.64
150 day DMA 202.77
200 day DMA 190.62

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.1203.15206.48
12 day EMA204.76204.54206
20 day EMA205.26205.18206.09
35 day EMA208.08208.2208.89
50 day EMA210.54210.73211.31

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.27204.47207.67
12 day SMA204.44203.66204.23
20 day SMA205.01204.66205.07
35 day SMA205.05205.13205.81
50 day SMA209.45209.98210.48
100 day SMA207.64207.58207.64
150 day SMA202.77202.54202.36
200 day SMA190.62190.22189.86
Back to top | Use Dark Theme