SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 217.45 and 222.35

Daily Target 1	213.37
Daily Target 2	216.63
Daily Target 3	218.26666666667
Daily Target 4	221.53
Daily Target 5	223.17

Daily price and volume Siddhika Coatings

Date	Closing	Open	Range	Volume
Mon 15 December 2025	219.90 (4.71%)	215.00	215.00 - 219.90	0.3846 times
Sat 13 December 2025	210.00 (0%)	210.00	210.00 - 210.00	0.1923 times
Thu 11 December 2025	210.00 (0.12%)	211.00	210.00 - 211.00	0.3846 times
Tue 09 December 2025	209.75 (-4.66%)	209.00	209.00 - 212.00	1.1538 times
Mon 08 December 2025	220.00 (-3.83%)	220.00	220.00 - 220.00	0.1923 times
Thu 04 December 2025	228.75 (4.45%)	229.00	228.75 - 229.00	0.3846 times
Wed 03 December 2025	219.00 (-0.45%)	213.75	211.55 - 219.00	1.1538 times
Tue 02 December 2025	220.00 (-0.43%)	221.95	220.00 - 222.00	0.9615 times
Mon 01 December 2025	220.95 (-3.05%)	225.60	216.65 - 225.60	4.4231 times
Fri 28 November 2025	227.90 (-1%)	230.20	227.90 - 230.20	0.7692 times
Wed 26 November 2025	230.20 (0%)	230.20	230.20 - 230.20	0.1923 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 217.45 and 222.35

Weekly Target 1	213.37
Weekly Target 2	216.63
Weekly Target 3	218.26666666667
Weekly Target 4	221.53
Weekly Target 5	223.17

Weekly price and volumes for Siddhika Coatings

Date	Closing	Open	Range	Volume
Mon 15 December 2025	219.90 (4.71%)	215.00	215.00 - 219.90	0.1418 times
Sat 13 December 2025	210.00 (-8.2%)	220.00	209.00 - 220.00	0.7092 times
Thu 04 December 2025	228.75 (0.37%)	225.60	211.55 - 229.00	2.5532 times
Fri 28 November 2025	227.90 (-1.98%)	232.50	227.90 - 232.50	0.6383 times
Fri 21 November 2025	232.50 (4.73%)	233.10	221.45 - 242.00	0.7092 times
Fri 14 November 2025	222.00 (-3.9%)	225.00	214.95 - 227.30	1.6312 times
Fri 07 November 2025	231.00 (2.67%)	225.00	220.00 - 231.00	0.4255 times
Fri 31 October 2025	225.00 (11.25%)	208.95	208.95 - 243.00	2.0567 times
Fri 24 October 2025	202.25 (1.68%)	198.00	198.00 - 205.00	0.7092 times
Tue 14 October 2025	198.90 (0%)	190.00	190.00 - 198.90	0.4255 times
Thu 09 October 2025	198.90 (4.66%)	182.60	180.65 - 198.90	0.7092 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 204.45 and 224.45

Monthly Target 1	199.3
Monthly Target 2	209.6
Monthly Target 3	219.3
Monthly Target 4	229.6
Monthly Target 5	239.3

Monthly price and volumes Siddhika Coatings

Date	Closing	Open	Range	Volume
Mon 15 December 2025	219.90 (-3.51%)	225.60	209.00 - 229.00	1.203 times
Fri 28 November 2025	227.90 (1.29%)	225.00	214.95 - 242.00	1.203 times
Fri 31 October 2025	225.00 (14.21%)	190.05	180.65 - 243.00	1.4035 times
Tue 30 September 2025	197.00 (3.68%)	194.00	186.00 - 201.00	0.6015 times
Fri 29 August 2025	190.00 (-4.62%)	205.00	186.00 - 209.00	0.7769 times
Tue 29 July 2025	199.20 (-4.35%)	197.85	185.05 - 210.00	1.1779 times
Mon 30 June 2025	208.25 (-1.3%)	212.00	187.00 - 219.20	1.1028 times
Tue 27 May 2025	211.00 (20.5%)	175.10	175.00 - 214.00	0.5013 times
Wed 30 April 2025	175.10 (-6.86%)	175.95	175.10 - 194.65	0.6015 times
Fri 10 January 2025	188.00 (4.62%)	180.00	180.00 - 212.00	1.4286 times
Tue 31 December 2024	179.70 (-0.17%)	171.05	159.85 - 179.70	1.8296 times

monthly chart SiddhikaCoatings

Indicator Analysis of SiddhikaCoatings

Please login to view indicator analysis. or View indicator analysis of SiddhikaCoatings SIDDHIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period	DMA value
5 day DMA	213.93
12 day DMA	220.55
20 day DMA	222.58
35 day DMA	218.96
50 day DMA	211.42
100 day DMA	203.29
150 day DMA	191.56
200 day DMA	177.17

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	215.85	213.82	215.73
12 day EMA	218.65	218.42	219.95
20 day EMA	219.23	219.16	220.12
35 day EMA	215.2	214.92	215.21
50 day EMA	210.05	209.65	209.64

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	213.93	215.7	217.5
12 day SMA	220.55	221.6	222.56
20 day SMA	222.58	222.84	223.89
35 day SMA	218.96	218.09	217.52
50 day SMA	211.42	210.82	210.34
100 day SMA	203.29	202.86	202.64
150 day SMA	191.56	191.03	190.57
200 day SMA	177.17	176.76	176.37