SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 197.5 and 202.5

Daily Target 1196.67
Daily Target 2198.33
Daily Target 3201.66666666667
Daily Target 4203.33
Daily Target 5206.67

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Fri 16 January 2026 200.00 (0.5%) 205.00 200.00 - 205.00 0.4762 times
Wed 14 January 2026 199.00 (-2.81%) 200.00 199.00 - 201.00 4.2857 times
Tue 13 January 2026 204.75 (5%) 200.00 200.00 - 204.75 0.9524 times
Fri 09 January 2026 195.00 (0.18%) 195.25 195.00 - 195.25 0.4762 times
Thu 08 January 2026 194.65 (-4.58%) 194.65 194.65 - 194.65 0.2381 times
Wed 07 January 2026 204.00 (0%) 204.00 204.00 - 204.00 0.2381 times
Mon 05 January 2026 204.00 (-1.92%) 208.00 204.00 - 208.00 0.4762 times
Fri 02 January 2026 208.00 (4.97%) 198.50 198.15 - 208.00 1.1905 times
Thu 01 January 2026 198.15 (-4.74%) 197.90 197.75 - 198.15 0.9524 times
Wed 31 December 2025 208.00 (-0.22%) 208.00 208.00 - 208.00 0.7143 times
Tue 30 December 2025 208.45 (4.99%) 198.55 195.00 - 208.45 1.1905 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 197 and 203

Weekly Target 1195.33
Weekly Target 2197.67
Weekly Target 3201.33333333333
Weekly Target 4203.67
Weekly Target 5207.33

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Fri 16 January 2026 200.00 (2.56%) 200.00 199.00 - 205.00 1.194 times
Fri 09 January 2026 195.00 (-6.25%) 208.00 194.65 - 208.00 0.2985 times
Fri 02 January 2026 208.00 (4.76%) 198.55 195.00 - 208.45 0.8458 times
Fri 26 December 2025 198.55 (-7.65%) 215.00 198.55 - 215.00 2.2886 times
Fri 19 December 2025 215.00 (2.38%) 215.00 209.00 - 224.00 0.995 times
Sat 13 December 2025 210.00 (-8.2%) 220.00 209.00 - 220.00 0.4975 times
Thu 04 December 2025 228.75 (0.37%) 225.60 211.55 - 229.00 1.791 times
Fri 28 November 2025 227.90 (-1.98%) 232.50 227.90 - 232.50 0.4478 times
Fri 21 November 2025 232.50 (4.73%) 233.10 221.45 - 242.00 0.4975 times
Fri 14 November 2025 222.00 (-3.9%) 225.00 214.95 - 227.30 1.1443 times
Fri 07 November 2025 231.00 (2.67%) 225.00 220.00 - 231.00 0.2985 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 197.33 and 210.68

Monthly Target 1187.53
Monthly Target 2193.77
Monthly Target 3200.88333333333
Monthly Target 4207.12
Monthly Target 5214.23

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Fri 16 January 2026 200.00 (-3.85%) 197.90 194.65 - 208.00 0.8609 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 2.649 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 1.0596 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 1.2362 times
Tue 30 September 2025 197.00 (3.68%) 194.00 186.00 - 201.00 0.5298 times
Fri 29 August 2025 190.00 (-4.62%) 205.00 186.00 - 209.00 0.6843 times
Tue 29 July 2025 199.20 (-4.35%) 197.85 185.05 - 210.00 1.0375 times
Mon 30 June 2025 208.25 (-1.3%) 212.00 187.00 - 219.20 0.9713 times
Tue 27 May 2025 211.00 (20.5%) 175.10 175.00 - 214.00 0.4415 times
Wed 30 April 2025 175.10 (-6.86%) 175.95 175.10 - 194.65 0.5298 times
Fri 10 January 2025 188.00 (4.62%) 180.00 180.00 - 212.00 1.2583 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 198.68
12 day DMA 201.88
20 day DMA 207.27
35 day DMA 214.07
50 day DMA 215.86
100 day DMA 206.32
150 day DMA 198.66
200 day DMA 183.94

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.27200.41201.11
12 day EMA202.85203.37204.16
20 day EMA205.86206.48207.27
35 day EMA209.28209.83210.47
50 day EMA212.63213.15213.73

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.68199.48200.48
12 day SMA201.88202.63203.96
20 day SMA207.27207.77208.32
35 day SMA214.07214.69215.27
50 day SMA215.86215.87215.85
100 day SMA206.32206.19206.17
150 day SMA198.66198.52198.37
200 day SMA183.94183.66183.39
Back to top | Use Dark Theme