SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiddhikaCoatings
Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 180 and 180
Daily Target 1 | 180 |
Daily Target 2 | 180 |
Daily Target 3 | 180 |
Daily Target 4 | 180 |
Daily Target 5 | 180 |
Daily price and volume Siddhika Coatings
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 180.00 (0.67%) | 180.00 | 180.00 - 180.00 | 0.3333 times | Fri 19 April 2024 | 178.80 (-4.94%) | 178.80 | 178.80 - 178.80 | 0.1667 times | Fri 12 April 2024 | 188.10 (-5%) | 190.00 | 188.10 - 190.00 | 0.5 times | Wed 10 April 2024 | 198.00 (-4.99%) | 198.05 | 198.00 - 198.05 | 0.5 times | Mon 01 April 2024 | 208.40 (4.99%) | 205.45 | 205.45 - 208.40 | 0.6667 times | Wed 27 March 2024 | 198.50 (0.46%) | 189.00 | 188.05 - 206.00 | 5 times | Tue 26 March 2024 | 197.60 (-5%) | 197.65 | 197.60 - 215.00 | 1.1667 times | Thu 21 March 2024 | 208.00 (1.96%) | 194.00 | 194.00 - 213.00 | 0.6667 times | Wed 20 March 2024 | 204.00 (3.03%) | 188.25 | 188.25 - 204.00 | 0.3333 times | Tue 19 March 2024 | 198.00 (1.02%) | 186.25 | 186.25 - 198.00 | 0.6667 times | Mon 18 March 2024 | 196.00 (2.91%) | 190.45 | 181.55 - 196.00 | 0.5 times |
Weekly price and charts SiddhikaCoatings
Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 180 and 180
Weekly Target 1 | 180 |
Weekly Target 2 | 180 |
Weekly Target 3 | 180 |
Weekly Target 4 | 180 |
Weekly Target 5 | 180 |
Weekly price and volumes for Siddhika Coatings
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 180.00 (0.67%) | 180.00 | 180.00 - 180.00 | 0.1667 times | Fri 19 April 2024 | 178.80 (-4.94%) | 178.80 | 178.80 - 178.80 | 0.0833 times | Fri 12 April 2024 | 188.10 (-5.24%) | 205.45 | 188.10 - 208.40 | 0.8333 times | Wed 27 March 2024 | 198.50 (-4.57%) | 197.65 | 188.05 - 215.00 | 3.0833 times | Thu 21 March 2024 | 208.00 (9.22%) | 190.45 | 181.55 - 213.00 | 1.0833 times | Wed 13 March 2024 | 190.45 (-9.74%) | 200.45 | 190.45 - 207.00 | 0.75 times | Thu 07 March 2024 | 211.00 (2.43%) | 199.65 | 197.00 - 211.00 | 0.5 times | Fri 01 March 2024 | 206.00 (4.04%) | 195.00 | 191.00 - 210.80 | 1.9167 times | Thu 22 February 2024 | 198.00 (1.28%) | 186.05 | 186.00 - 198.00 | 0.5 times | Fri 16 February 2024 | 195.50 (1.56%) | 195.00 | 189.50 - 209.95 | 1.0833 times | Wed 07 February 2024 | 192.50 (-6.21%) | 209.00 | 186.20 - 211.50 | 1 times |
Monthly price and charts SiddhikaCoatings
Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 164.6 and 194.2
Monthly Target 1 | 159.47 |
Monthly Target 2 | 169.73 |
Monthly Target 3 | 189.06666666667 |
Monthly Target 4 | 199.33 |
Monthly Target 5 | 218.67 |
Monthly price and volumes Siddhika Coatings
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 180.00 (-9.32%) | 205.45 | 178.80 - 208.40 | 0.2743 times | Wed 27 March 2024 | 198.50 (-5.83%) | 200.35 | 181.55 - 215.00 | 1.4557 times | Wed 28 February 2024 | 210.80 (7.83%) | 195.40 | 186.00 - 211.50 | 1.1181 times | Wed 31 January 2024 | 195.50 (-7.35%) | 205.10 | 192.25 - 225.75 | 0.7384 times | Wed 27 December 2023 | 211.00 (16.41%) | 180.00 | 171.20 - 214.00 | 0.6962 times | Tue 28 November 2023 | 181.25 (1.26%) | 178.50 | 175.00 - 191.10 | 0.5063 times | Tue 31 October 2023 | 179.00 (-2.19%) | 189.45 | 178.00 - 196.20 | 0.443 times | Thu 28 September 2023 | 183.00 (-12.86%) | 210.00 | 183.00 - 210.00 | 0.4008 times | Tue 29 August 2023 | 210.00 (-2.37%) | 222.00 | 194.15 - 222.00 | 0.8017 times | Mon 31 July 2023 | 215.10 (5.44%) | 200.00 | 180.45 - 215.10 | 3.5654 times | Fri 23 June 2023 | 204.00 (4.32%) | 201.95 | 182.05 - 206.00 | 1.4346 times |
Indicator Analysis of SiddhikaCoatings
Please login to view indicator analysis. or View indicator analysis of SiddhikaCoatings SIDDHIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM
DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM
DMA period | DMA value |
5 day DMA | 190.66 |
12 day DMA | 195.49 |
20 day DMA | 200.29 |
35 day DMA | 199.26 |
50 day DMA | 201.46 |
100 day DMA | 195.32 |
150 day DMA | 195.52 |
200 day DMA | 189.63 |
EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.25 | 190.88 | 196.92 |
12 day EMA | 193.84 | 196.36 | 199.55 |
20 day EMA | 196.57 | 198.31 | 200.36 |
35 day EMA | 198.91 | 200.02 | 201.27 |
50 day EMA | 199.56 | 200.36 | 201.24 |
SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.66 | 194.36 | 198.12 |
12 day SMA | 195.49 | 197.19 | 199.88 |
20 day SMA | 200.29 | 201.19 | 201.81 |
35 day SMA | 199.26 | 200.04 | 200.73 |
50 day SMA | 201.46 | 201.86 | 202.23 |
100 day SMA | 195.32 | 195.58 | 195.85 |
150 day SMA | 195.52 | 195.6 | 195.62 |
200 day SMA | 189.63 | 189.41 | 189.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.