Login or Join
HomepageSiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiddhikaCoatings
Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 208 and 208
| Daily Target 1 | 208 |
| Daily Target 2 | 208 |
| Daily Target 3 | 208 |
| Daily Target 4 | 208 |
| Daily Target 5 | 208 |
Daily price and volume Siddhika Coatings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 208.00 (-0.22%) | 208.00 | 208.00 - 208.00 | 0.4167 times | Tue 30 December 2025 | 208.45 (4.99%) | 198.55 | 195.00 - 208.45 | 0.6944 times | Fri 26 December 2025 | 198.55 (-4.98%) | 208.95 | 198.55 - 215.00 | 3.3333 times | Wed 24 December 2025 | 208.95 (-2.81%) | 207.35 | 204.25 - 210.00 | 1.6667 times | Tue 23 December 2025 | 215.00 (0%) | 215.00 | 215.00 - 215.00 | 0.9722 times | Mon 22 December 2025 | 215.00 (0%) | 215.00 | 215.00 - 215.00 | 0.4167 times | Fri 19 December 2025 | 215.00 (2.87%) | 215.00 | 215.00 - 215.00 | 0.2778 times | Thu 18 December 2025 | 209.00 (-5%) | 224.00 | 209.00 - 224.00 | 1.1111 times | Wed 17 December 2025 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.2778 times | Tue 16 December 2025 | 220.00 (0.05%) | 219.75 | 219.75 - 220.00 | 0.8333 times | Mon 15 December 2025 | 219.90 (4.71%) | 215.00 | 215.00 - 219.90 | 0.2778 times |
Weekly price and charts SiddhikaCoatings
Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 201.5 and 214.95
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 199.18 |
| Weekly Target 3 | 203.81666666667 |
| Weekly Target 4 | 212.63 |
| Weekly Target 5 | 217.27 |
Weekly price and volumes for Siddhika Coatings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 208.00 (4.76%) | 198.55 | 195.00 - 208.45 | 0.4061 times | Fri 26 December 2025 | 198.55 (-7.65%) | 215.00 | 198.55 - 215.00 | 2.335 times | Fri 19 December 2025 | 215.00 (2.38%) | 215.00 | 209.00 - 224.00 | 1.0152 times | Sat 13 December 2025 | 210.00 (-8.2%) | 220.00 | 209.00 - 220.00 | 0.5076 times | Thu 04 December 2025 | 228.75 (0.37%) | 225.60 | 211.55 - 229.00 | 1.8274 times | Fri 28 November 2025 | 227.90 (-1.98%) | 232.50 | 227.90 - 232.50 | 0.4569 times | Fri 21 November 2025 | 232.50 (4.73%) | 233.10 | 221.45 - 242.00 | 0.5076 times | Fri 14 November 2025 | 222.00 (-3.9%) | 225.00 | 214.95 - 227.30 | 1.1675 times | Fri 07 November 2025 | 231.00 (2.67%) | 225.00 | 220.00 - 231.00 | 0.3046 times | Fri 31 October 2025 | 225.00 (11.25%) | 208.95 | 208.95 - 243.00 | 1.4721 times | Fri 24 October 2025 | 202.25 (1.68%) | 198.00 | 198.00 - 205.00 | 0.5076 times |
Monthly price and charts SiddhikaCoatings
Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 184.5 and 218.5
| Monthly Target 1 | 176.67 |
| Monthly Target 2 | 192.33 |
| Monthly Target 3 | 210.66666666667 |
| Monthly Target 4 | 226.33 |
| Monthly Target 5 | 244.67 |
Monthly price and volumes Siddhika Coatings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 208.00 (-8.73%) | 225.60 | 195.00 - 229.00 | 2.5478 times | Fri 28 November 2025 | 227.90 (1.29%) | 225.00 | 214.95 - 242.00 | 1.0191 times | Fri 31 October 2025 | 225.00 (14.21%) | 190.05 | 180.65 - 243.00 | 1.189 times | Tue 30 September 2025 | 197.00 (3.68%) | 194.00 | 186.00 - 201.00 | 0.5096 times | Fri 29 August 2025 | 190.00 (-4.62%) | 205.00 | 186.00 - 209.00 | 0.6582 times | Tue 29 July 2025 | 199.20 (-4.35%) | 197.85 | 185.05 - 210.00 | 0.9979 times | Mon 30 June 2025 | 208.25 (-1.3%) | 212.00 | 187.00 - 219.20 | 0.9342 times | Tue 27 May 2025 | 211.00 (20.5%) | 175.10 | 175.00 - 214.00 | 0.4246 times | Wed 30 April 2025 | 175.10 (-6.86%) | 175.95 | 175.10 - 194.65 | 0.5096 times | Fri 10 January 2025 | 188.00 (4.62%) | 180.00 | 180.00 - 212.00 | 1.2102 times | Tue 31 December 2024 | 179.70 (-0.17%) | 171.05 | 159.85 - 179.70 | 1.5499 times |
Indicator Analysis of SiddhikaCoatings
Please login to view indicator analysis. or View indicator analysis of SiddhikaCoatings SIDDHIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM
DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM
| DMA period | DMA value |
| 5 day DMA | 207.79 |
| 12 day DMA | 212.32 |
| 20 day DMA | 215.21 |
| 35 day DMA | 219.87 |
| 50 day DMA | 215 |
| 100 day DMA | 206.24 |
| 150 day DMA | 196.77 |
| 200 day DMA | 180.84 |
EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.18 | 208.27 | 208.18 |
| 12 day EMA | 211.48 | 212.11 | 212.77 |
| 20 day EMA | 213.61 | 214.2 | 214.81 |
| 35 day EMA | 212.96 | 213.25 | 213.53 |
| 50 day EMA | 212.41 | 212.59 | 212.76 |
SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.79 | 209.19 | 210.5 |
| 12 day SMA | 212.32 | 212.49 | 212.6 |
| 20 day SMA | 215.21 | 216.32 | 217.41 |
| 35 day SMA | 219.87 | 220.36 | 221.02 |
| 50 day SMA | 215 | 214.74 | 214.3 |
| 100 day SMA | 206.24 | 205.98 | 205.71 |
| 150 day SMA | 196.77 | 196.37 | 195.93 |
| 200 day SMA | 180.84 | 180.44 | 180.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.