SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 168.5 and 169.5

Daily Target 1168.33
Daily Target 2168.67
Daily Target 3169.33333333333
Daily Target 4169.67
Daily Target 5170.33

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Tue 19 November 2024 169.00 (-0.71%) 170.00 169.00 - 170.00 0.3497 times
Mon 18 November 2024 170.20 (0.12%) 168.00 168.00 - 173.50 0.3497 times
Thu 14 November 2024 170.00 (-0.53%) 170.90 170.00 - 171.20 0.2797 times
Wed 13 November 2024 170.90 (-0.09%) 170.00 169.15 - 172.85 0.7692 times
Tue 12 November 2024 171.05 (4.97%) 168.50 167.55 - 171.05 1.4685 times
Mon 11 November 2024 162.95 (4.99%) 162.95 160.05 - 162.95 3.8462 times
Fri 08 November 2024 155.20 (4.97%) 148.00 148.00 - 155.20 1.6783 times
Thu 07 November 2024 147.85 (4.64%) 146.50 146.50 - 148.35 0.4196 times
Wed 06 November 2024 141.30 (3.97%) 141.00 140.00 - 142.65 0.7692 times
Tue 05 November 2024 135.90 (4.54%) 135.90 135.90 - 135.90 0.0699 times
Mon 04 November 2024 130.00 (-3.63%) 130.00 130.00 - 130.00 0.1399 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 168.5 and 174

Weekly Target 1164.67
Weekly Target 2166.83
Weekly Target 3170.16666666667
Weekly Target 4172.33
Weekly Target 5175.67

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Tue 19 November 2024 169.00 (-0.59%) 168.00 168.00 - 173.50 0.431 times
Thu 14 November 2024 170.00 (9.54%) 162.95 160.05 - 172.85 3.9224 times
Fri 08 November 2024 155.20 (15.05%) 130.00 130.00 - 155.20 1.8966 times
Fri 01 November 2024 134.90 (6.05%) 126.00 126.00 - 134.90 0.3448 times
Thu 24 October 2024 127.20 (-9.34%) 143.95 127.20 - 143.95 0.3448 times
Fri 18 October 2024 140.30 (10.43%) 127.00 127.00 - 142.45 0.6466 times
Thu 10 October 2024 127.05 (1.24%) 131.50 118.80 - 131.50 0.5172 times
Fri 04 October 2024 125.50 (-1.95%) 130.00 123.50 - 130.00 0.2586 times
Fri 27 September 2024 128.00 (-1.69%) 130.20 125.00 - 131.10 0.7328 times
Fri 20 September 2024 130.20 (-4.96%) 137.00 125.60 - 137.00 0.9052 times
Fri 13 September 2024 137.00 (-2.14%) 140.00 135.00 - 140.00 0.3879 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 149.5 and 193

Monthly Target 1114
Monthly Target 2141.5
Monthly Target 3157.5
Monthly Target 4185
Monthly Target 5201

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Tue 19 November 2024 169.00 (30.5%) 130.00 130.00 - 173.50 1.5531 times
Wed 30 October 2024 129.50 (-0.38%) 123.50 118.80 - 143.95 0.4754 times
Mon 30 September 2024 130.00 (-2.26%) 137.65 125.00 - 143.00 0.803 times
Fri 30 August 2024 133.00 (-7.8%) 151.00 116.85 - 160.00 1.8067 times
Wed 31 July 2024 144.25 (-51.1%) 295.00 130.90 - 355.35 2.3244 times
Fri 28 June 2024 295.00 (7.27%) 275.00 256.05 - 322.50 0.5811 times
Thu 30 May 2024 275.00 (39.52%) 206.95 206.95 - 298.80 0.9192 times
Tue 30 April 2024 197.10 (-0.71%) 205.45 178.80 - 208.40 0.2483 times
Wed 27 March 2024 198.50 (-5.83%) 200.35 181.55 - 215.00 0.729 times
Wed 28 February 2024 210.80 (7.83%) 195.40 186.00 - 211.50 0.56 times
Wed 31 January 2024 195.50 (-7.35%) 205.10 192.25 - 225.75 0.3698 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 170.23
12 day DMA 154.94
20 day DMA 146.12
35 day DMA 138.18
50 day DMA 138.45
100 day DMA 180.13
150 day DMA 195.48
200 day DMA 194.99

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.35166.53164.69
12 day EMA158.03156.04153.47
20 day EMA151.02149.13146.91
35 day EMA145.14143.73142.17
50 day EMA140.94139.79138.55

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.23169.02166.02
12 day SMA154.94151.65148.25
20 day SMA146.12144.17142.32
35 day SMA138.18137.27136.32
50 day SMA138.45137.87137.17
100 day SMA180.13181.12182.11
150 day SMA195.48195.68195.95
200 day SMA194.99195.05195.11
Back to top | Use Dark Theme