SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 191.73 and 202.08

Daily Target 1190
Daily Target 2193.45
Daily Target 3200.35
Daily Target 4203.8
Daily Target 5210.7

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Tue 10 June 2025 196.90 (-4.99%) 207.25 196.90 - 207.25 2 times
Mon 09 June 2025 207.25 (-2.24%) 211.00 207.25 - 211.00 0.6667 times
Mon 02 June 2025 212.00 (0.47%) 212.00 212.00 - 212.50 1.3333 times
Tue 27 May 2025 211.00 (3.05%) 214.00 211.00 - 214.00 0.6667 times
Mon 26 May 2025 204.75 (5%) 204.75 204.75 - 204.75 0.3333 times
Fri 23 May 2025 195.00 (0.52%) 195.00 195.00 - 195.00 1 times
Wed 21 May 2025 194.00 (1.57%) 194.00 194.00 - 194.00 0.3333 times
Mon 19 May 2025 191.00 (4.95%) 191.00 185.00 - 191.00 1.6667 times
Fri 16 May 2025 182.00 (0.44%) 182.05 182.00 - 182.05 1 times
Wed 14 May 2025 181.20 (3.54%) 181.00 181.00 - 181.20 1 times
Tue 06 May 2025 175.00 (-0.06%) 175.00 175.00 - 175.00 0.3333 times

 Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 189.85 and 203.95

Weekly Target 1187.5
Weekly Target 2192.2
Weekly Target 3201.6
Weekly Target 4206.3
Weekly Target 5215.7

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Tue 10 June 2025 196.90 (-7.12%) 211.00 196.90 - 211.00 0.6957 times
Mon 02 June 2025 212.00 (0.47%) 212.00 212.00 - 212.50 0.3478 times
Tue 27 May 2025 211.00 (8.21%) 204.75 204.75 - 214.00 0.2609 times
Fri 23 May 2025 195.00 (7.14%) 191.00 185.00 - 195.00 0.7826 times
Fri 16 May 2025 182.00 (3.94%) 175.10 175.00 - 182.05 0.6957 times
Wed 30 April 2025 175.10 (-4.99%) 175.10 175.10 - 175.10 0.2609 times
Fri 25 April 2025 184.30 (-0.59%) 185.40 184.30 - 194.65 0.7826 times
Thu 17 April 2025 185.40 (-1.38%) 175.95 175.95 - 185.40 1.0435 times
Fri 10 January 2025 188.00 (-6.98%) 212.00 188.00 - 212.00 1.5652 times
Fri 03 January 2025 202.10 (16.15%) 174.00 174.00 - 202.10 3.5652 times
Fri 27 December 2024 174.00 (-0.57%) 169.00 166.40 - 174.00 0.4348 times

 weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 189.1 and 204.7

Monthly Target 1186.5
Monthly Target 2191.7
Monthly Target 3202.1
Monthly Target 4207.3
Monthly Target 5217.7

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Tue 10 June 2025 196.90 (-6.68%) 212.00 196.90 - 212.50 0.1382 times
Tue 27 May 2025 211.00 (20.5%) 175.10 175.00 - 214.00 0.2304 times
Wed 30 April 2025 175.10 (-6.86%) 175.95 175.10 - 194.65 0.2765 times
Fri 10 January 2025 188.00 (4.62%) 180.00 180.00 - 212.00 0.6567 times
Tue 31 December 2024 179.70 (-0.17%) 171.05 159.85 - 179.70 0.841 times
Fri 29 November 2024 180.00 (39%) 130.00 130.00 - 185.00 1.9585 times
Wed 30 October 2024 129.50 (-0.38%) 123.50 118.80 - 143.95 0.5184 times
Mon 30 September 2024 130.00 (-2.26%) 137.65 125.00 - 143.00 0.8756 times
Fri 30 August 2024 133.00 (-7.8%) 151.00 116.85 - 160.00 1.97 times
Wed 31 July 2024 144.25 (-51.1%) 295.00 130.90 - 355.35 2.5346 times
Fri 28 June 2024 295.00 (7.27%) 275.00 256.05 - 322.50 0.6336 times

 monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 206.38
12 day DMA 193.77
20 day DMA 190
35 day DMA 187.43
50 day DMA 183.16
100 day DMA 161.12
150 day DMA 180.5
200 day DMA 192.32

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.42205.18204.14
12 day EMA197.39197.48195.71
20 day EMA193.46193.1191.61
35 day EMA187.92187.39186.22
50 day EMA184.47183.96183.01

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.38206203.35
12 day SMA193.77191.95190.04
20 day SMA190189.66189.3
35 day SMA187.43186.78185.71
50 day SMA183.16182.76182
100 day SMA161.12160.6159.93
150 day SMA180.5181.01181.41
200 day SMA192.32192.3192.26
Back to top | Use Dark Theme