SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiddhikaCoatings
Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 191.73 and 202.08
Daily Target 1 | 190 |
Daily Target 2 | 193.45 |
Daily Target 3 | 200.35 |
Daily Target 4 | 203.8 |
Daily Target 5 | 210.7 |
Daily price and volume Siddhika Coatings
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 196.90 (-4.99%) | 207.25 | 196.90 - 207.25 | 2 times |
Mon 09 June 2025 | 207.25 (-2.24%) | 211.00 | 207.25 - 211.00 | 0.6667 times |
Mon 02 June 2025 | 212.00 (0.47%) | 212.00 | 212.00 - 212.50 | 1.3333 times |
Tue 27 May 2025 | 211.00 (3.05%) | 214.00 | 211.00 - 214.00 | 0.6667 times |
Mon 26 May 2025 | 204.75 (5%) | 204.75 | 204.75 - 204.75 | 0.3333 times |
Fri 23 May 2025 | 195.00 (0.52%) | 195.00 | 195.00 - 195.00 | 1 times |
Wed 21 May 2025 | 194.00 (1.57%) | 194.00 | 194.00 - 194.00 | 0.3333 times |
Mon 19 May 2025 | 191.00 (4.95%) | 191.00 | 185.00 - 191.00 | 1.6667 times |
Fri 16 May 2025 | 182.00 (0.44%) | 182.05 | 182.00 - 182.05 | 1 times |
Wed 14 May 2025 | 181.20 (3.54%) | 181.00 | 181.00 - 181.20 | 1 times |
Tue 06 May 2025 | 175.00 (-0.06%) | 175.00 | 175.00 - 175.00 | 0.3333 times |
Weekly price and charts SiddhikaCoatings
Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 189.85 and 203.95
Weekly Target 1 | 187.5 |
Weekly Target 2 | 192.2 |
Weekly Target 3 | 201.6 |
Weekly Target 4 | 206.3 |
Weekly Target 5 | 215.7 |
Weekly price and volumes for Siddhika Coatings
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 196.90 (-7.12%) | 211.00 | 196.90 - 211.00 | 0.6957 times |
Mon 02 June 2025 | 212.00 (0.47%) | 212.00 | 212.00 - 212.50 | 0.3478 times |
Tue 27 May 2025 | 211.00 (8.21%) | 204.75 | 204.75 - 214.00 | 0.2609 times |
Fri 23 May 2025 | 195.00 (7.14%) | 191.00 | 185.00 - 195.00 | 0.7826 times |
Fri 16 May 2025 | 182.00 (3.94%) | 175.10 | 175.00 - 182.05 | 0.6957 times |
Wed 30 April 2025 | 175.10 (-4.99%) | 175.10 | 175.10 - 175.10 | 0.2609 times |
Fri 25 April 2025 | 184.30 (-0.59%) | 185.40 | 184.30 - 194.65 | 0.7826 times |
Thu 17 April 2025 | 185.40 (-1.38%) | 175.95 | 175.95 - 185.40 | 1.0435 times |
Fri 10 January 2025 | 188.00 (-6.98%) | 212.00 | 188.00 - 212.00 | 1.5652 times |
Fri 03 January 2025 | 202.10 (16.15%) | 174.00 | 174.00 - 202.10 | 3.5652 times |
Fri 27 December 2024 | 174.00 (-0.57%) | 169.00 | 166.40 - 174.00 | 0.4348 times |
Monthly price and charts SiddhikaCoatings
Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 189.1 and 204.7
Monthly Target 1 | 186.5 |
Monthly Target 2 | 191.7 |
Monthly Target 3 | 202.1 |
Monthly Target 4 | 207.3 |
Monthly Target 5 | 217.7 |
Monthly price and volumes Siddhika Coatings
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 196.90 (-6.68%) | 212.00 | 196.90 - 212.50 | 0.1382 times |
Tue 27 May 2025 | 211.00 (20.5%) | 175.10 | 175.00 - 214.00 | 0.2304 times |
Wed 30 April 2025 | 175.10 (-6.86%) | 175.95 | 175.10 - 194.65 | 0.2765 times |
Fri 10 January 2025 | 188.00 (4.62%) | 180.00 | 180.00 - 212.00 | 0.6567 times |
Tue 31 December 2024 | 179.70 (-0.17%) | 171.05 | 159.85 - 179.70 | 0.841 times |
Fri 29 November 2024 | 180.00 (39%) | 130.00 | 130.00 - 185.00 | 1.9585 times |
Wed 30 October 2024 | 129.50 (-0.38%) | 123.50 | 118.80 - 143.95 | 0.5184 times |
Mon 30 September 2024 | 130.00 (-2.26%) | 137.65 | 125.00 - 143.00 | 0.8756 times |
Fri 30 August 2024 | 133.00 (-7.8%) | 151.00 | 116.85 - 160.00 | 1.97 times |
Wed 31 July 2024 | 144.25 (-51.1%) | 295.00 | 130.90 - 355.35 | 2.5346 times |
Fri 28 June 2024 | 295.00 (7.27%) | 275.00 | 256.05 - 322.50 | 0.6336 times |
Indicator Analysis of SiddhikaCoatings
Please login to view indicator analysis. or View indicator analysis of SiddhikaCoatings SIDDHIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM
DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM
DMA period | DMA value |
5 day DMA | 206.38 |
12 day DMA | 193.77 |
20 day DMA | 190 |
35 day DMA | 187.43 |
50 day DMA | 183.16 |
100 day DMA | 161.12 |
150 day DMA | 180.5 |
200 day DMA | 192.32 |
EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.42 | 205.18 | 204.14 |
12 day EMA | 197.39 | 197.48 | 195.71 |
20 day EMA | 193.46 | 193.1 | 191.61 |
35 day EMA | 187.92 | 187.39 | 186.22 |
50 day EMA | 184.47 | 183.96 | 183.01 |
SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.38 | 206 | 203.35 |
12 day SMA | 193.77 | 191.95 | 190.04 |
20 day SMA | 190 | 189.66 | 189.3 |
35 day SMA | 187.43 | 186.78 | 185.71 |
50 day SMA | 183.16 | 182.76 | 182 |
100 day SMA | 161.12 | 160.6 | 159.93 |
150 day SMA | 180.5 | 181.01 | 181.41 |
200 day SMA | 192.32 | 192.3 | 192.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.