SiddhikaCoatings SIDDHIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_ST are 176.5 and 177.5

Daily Target 1176.33
Daily Target 2176.67
Daily Target 3177.33333333333
Daily Target 4177.67
Daily Target 5178.33

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Fri 28 March 2025 177.00 (3.72%) 178.00 177.00 - 178.00 3.1579 times
Wed 26 March 2025 170.65 (0.06%) 170.65 170.65 - 170.65 0.5263 times
Tue 25 March 2025 170.55 (0.03%) 170.00 170.00 - 170.55 1.0526 times
Mon 24 March 2025 170.50 (4.96%) 168.20 168.20 - 170.50 1.5789 times
Fri 21 March 2025 162.45 (-5%) 162.45 162.45 - 162.45 0.5263 times
Thu 20 March 2025 171.00 (1.79%) 171.00 171.00 - 171.00 0.5263 times
Wed 19 March 2025 168.00 (0%) 168.00 168.00 - 168.00 0.5263 times
Tue 18 March 2025 168.00 (-0.33%) 168.55 168.00 - 168.55 1.0526 times
Wed 12 March 2025 168.55 (0%) 168.55 168.55 - 168.55 0.5263 times
Mon 10 March 2025 168.55 (4.98%) 168.55 168.55 - 168.55 0.5263 times
Fri 07 March 2025 160.55 (-4.97%) 160.55 160.55 - 160.55 1.0526 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_ST are 172.6 and 182.4

Weekly Target 1164.6
Weekly Target 2170.8
Weekly Target 3174.4
Weekly Target 4180.6
Weekly Target 5184.2

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Fri 28 March 2025 177.00 (8.96%) 168.20 168.20 - 178.00 1.519 times
Fri 21 March 2025 162.45 (-3.62%) 168.55 162.45 - 171.00 0.6329 times
Wed 12 March 2025 168.55 (4.98%) 168.55 168.55 - 168.55 0.2532 times
Fri 07 March 2025 160.55 (-1.86%) 155.45 155.45 - 168.95 0.8861 times
Thu 27 February 2025 163.60 (-1.62%) 158.00 158.00 - 163.60 0.2532 times
Thu 20 February 2025 166.30 (0.48%) 165.50 157.25 - 166.30 2.1519 times
Fri 14 February 2025 165.50 (-2.65%) 170.05 154.05 - 170.05 1.6456 times
Fri 07 February 2025 170.00 (-0.73%) 179.80 170.00 - 179.80 1.2658 times
Wed 29 January 2025 171.25 (3.16%) 166.00 163.10 - 171.25 1.2658 times
Tue 21 January 2025 166.00 (0%) 166.00 166.00 - 166.00 0.1266 times
Fri 17 January 2025 166.00 (196.69%) 178.60 161.00 - 178.60 2.0253 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_ST are 166.23 and 188.78

Monthly Target 1147.6
Monthly Target 2162.3
Monthly Target 3170.15
Monthly Target 4184.85
Monthly Target 5192.7

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Fri 28 March 2025 177.00 (8.19%) 155.45 155.45 - 178.00 0.3599 times
Thu 27 February 2025 163.60 (-4.47%) 179.80 154.05 - 179.80 0.5813 times
Wed 29 January 2025 171.25 (206.08%) 178.60 161.00 - 178.60 0.3737 times
Thu 22 April 2021 55.95 (0%) 55.00 52.00 - 58.45 2.6851 times
Tue 01 April 2025 (0%) - 0 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_ST

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_ST

DMA period DMA value
5 day DMA 170.23
12 day DMA 168.73
20 day DMA 165.51
35 day DMA 166.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA171.89169.34168.68
12 day EMA168.72167.22166.6
20 day EMA163.6162.19161.3
35 day EMA150.67149.12147.85
50 day EMA000

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA170.23169.03168.5
12 day SMA168.73167.39166.13
20 day SMA165.51164.91164.43
35 day SMA166.25166.3163.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme