Login or Join
HomepageSuperiorIndustrial SIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior Industrial SIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuperiorIndustrial
Strong Daily Stock price targets for SuperiorIndustrial SIEL are 29.32 and 31.89
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 31.4 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 33.97 |
Daily price and volume Superior Industrial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 30.79 (-3.48%) | 31.90 | 30.42 - 32.99 | 0.0612 times | Fri 04 September 2026 | 31.90 (3.27%) | 32.00 | 30.88 - 32.00 | 0.3782 times | Thu 03 September 2026 | 30.89 (-4.95%) | 30.88 | 30.88 - 32.98 | 1.7372 times | Wed 02 September 2026 | 32.50 (0%) | 33.31 | 30.90 - 33.31 | 0.2139 times | Tue 01 September 2026 | 32.50 (0.59%) | 32.31 | 31.17 - 32.50 | 0.3296 times | Mon 31 August 2026 | 32.31 (-1.43%) | 32.78 | 31.15 - 32.78 | 1.1998 times | Fri 28 August 2026 | 32.78 (-4.96%) | 36.21 | 32.77 - 36.21 | 2.8035 times | Thu 27 August 2026 | 34.49 (4.99%) | 34.49 | 34.00 - 34.49 | 1.1568 times | Wed 26 August 2026 | 32.85 (-4.98%) | 34.45 | 32.85 - 34.45 | 1.9379 times | Tue 25 August 2026 | 34.57 (-4.98%) | 34.57 | 34.57 - 34.57 | 0.182 times | Mon 24 August 2026 | 36.38 (-4.99%) | 37.98 | 36.38 - 37.98 | 0.3564 times |
Weekly price and charts SuperiorIndustrial
Strong weekly Stock price targets for SuperiorIndustrial SIEL are 29.32 and 31.89
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Superior Industrial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 30.79 (-3.48%) | 31.90 | 30.42 - 32.99 | 0.0057 times | Fri 04 September 2026 | 31.90 (-2.68%) | 32.78 | 30.88 - 33.31 | 0.3613 times | Fri 28 August 2026 | 32.78 (-14.39%) | 37.98 | 32.77 - 37.98 | 0.6026 times | Fri 21 August 2026 | 38.29 (0%) | 30.00 | 30.00 - 44.54 | 3.0304 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts SuperiorIndustrial
Strong monthly Stock price targets for SuperiorIndustrial SIEL are 29.16 and 32.05
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Superior Industrial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 30.79 (-4.7%) | 32.31 | 30.42 - 33.31 | 0.1273 times | Mon 31 August 2026 | 32.31 (0%) | 30.00 | 30.00 - 44.54 | 1.8727 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperiorIndustrial
Please login to view indicator analysis. or View indicator analysis of SuperiorIndustrial SIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior Industrial SIEL
DMA (daily moving average) of Superior Industrial SIEL
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 33.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Superior Industrial SIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 32.18 | 32.32 |
| 12 day EMA | 33.71 | 34.24 | 34.67 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Superior Industrial SIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 32.02 | 32.2 |
| 12 day SMA | 33.35 | 34.15 | 35.02 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.