Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 5668 and 5778.35
| Daily Target 1 | 5641.17 |
| Daily Target 2 | 5694.83 |
| Daily Target 3 | 5751.5166666667 |
| Daily Target 4 | 5805.18 |
| Daily Target 5 | 5861.87 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5748.50 (0.33%) | 5749.95 | 5697.85 - 5808.20 | 0.5174 times | Thu 25 April 2024 | 5729.55 (1.07%) | 5670.00 | 5633.00 - 5766.00 | 0.7007 times | Wed 24 April 2024 | 5668.95 (-0.47%) | 5729.00 | 5656.85 - 5754.05 | 0.8958 times | Tue 23 April 2024 | 5695.70 (-1.26%) | 5800.00 | 5684.95 - 5812.90 | 0.615 times | Mon 22 April 2024 | 5768.40 (3.2%) | 5601.95 | 5599.00 - 5835.00 | 1.6607 times | Fri 19 April 2024 | 5589.50 (0.18%) | 5574.55 | 5480.80 - 5645.75 | 1.6106 times | Thu 18 April 2024 | 5579.55 (0.86%) | 5534.00 | 5499.55 - 5644.00 | 1.6899 times | Tue 16 April 2024 | 5531.85 (1.67%) | 5435.00 | 5415.25 - 5565.75 | 0.8997 times | Mon 15 April 2024 | 5440.85 (-2.45%) | 5516.20 | 5419.95 - 5620.00 | 0.7332 times | Fri 12 April 2024 | 5577.45 (-0.1%) | 5582.80 | 5550.00 - 5690.10 | 0.6769 times | Wed 10 April 2024 | 5582.80 (-0.4%) | 5632.95 | 5550.05 - 5632.95 | 0.6131 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 5673.75 and 5909.75
| Weekly Target 1 | 5491.5 |
| Weekly Target 2 | 5620 |
| Weekly Target 3 | 5727.5 |
| Weekly Target 4 | 5856 |
| Weekly Target 5 | 5963.5 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5748.50 (2.84%) | 5601.95 | 5599.00 - 5835.00 | 0.9999 times | Fri 19 April 2024 | 5589.50 (0.22%) | 5516.20 | 5415.25 - 5645.75 | 1.1238 times | Fri 12 April 2024 | 5577.45 (-1.01%) | 5678.00 | 5550.00 - 5737.45 | 0.5856 times | Fri 05 April 2024 | 5634.25 (4.84%) | 5378.85 | 5378.85 - 5770.00 | 1.2148 times | Thu 28 March 2024 | 5374.05 (7.66%) | 4991.55 | 4970.00 - 5405.00 | 1.2397 times | Fri 22 March 2024 | 4991.55 (4.62%) | 4774.95 | 4562.35 - 4997.20 | 1.1237 times | Fri 15 March 2024 | 4771.30 (2.2%) | 4670.00 | 4579.75 - 4972.40 | 1.8292 times | Thu 07 March 2024 | 4668.65 (-1.44%) | 4730.05 | 4630.10 - 4759.65 | 0.4105 times | Sat 02 March 2024 | 4736.90 (4.42%) | 4550.00 | 4495.00 - 4754.60 | 0.8218 times | Fri 23 February 2024 | 4536.50 (3.13%) | 4400.95 | 4375.00 - 4592.25 | 0.651 times | Fri 16 February 2024 | 4398.65 (2.87%) | 4275.80 | 4118.00 - 4499.80 | 1.3951 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 5563.68 and 6019.83
| Monthly Target 1 | 5197.97 |
| Monthly Target 2 | 5473.23 |
| Monthly Target 3 | 5654.1166666667 |
| Monthly Target 4 | 5929.38 |
| Monthly Target 5 | 6110.27 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5748.50 (6.97%) | 5378.85 | 5378.85 - 5835.00 | 0.7674 times | Thu 28 March 2024 | 5374.05 (14.85%) | 4700.00 | 4562.35 - 5405.00 | 0.9206 times | Thu 29 February 2024 | 4679.25 (13.01%) | 4161.00 | 4029.45 - 4720.00 | 0.891 times | Wed 31 January 2024 | 4140.40 (2.87%) | 4029.00 | 3965.00 - 4335.00 | 0.8393 times | Fri 29 December 2023 | 4024.70 (10.04%) | 3670.00 | 3647.20 - 4245.00 | 1.2515 times | Thu 30 November 2023 | 3657.60 (9.81%) | 3340.00 | 3299.95 - 3678.00 | 1.0505 times | Tue 31 October 2023 | 3330.95 (-9.3%) | 3660.00 | 3246.00 - 3672.00 | 1.1321 times | Fri 29 September 2023 | 3672.50 (-6.36%) | 3922.10 | 3615.00 - 3999.90 | 0.6772 times | Thu 31 August 2023 | 3922.10 (-1.53%) | 4005.00 | 3565.50 - 4005.00 | 1.2056 times | Mon 31 July 2023 | 3983.00 (5.75%) | 3770.00 | 3510.55 - 4068.85 | 1.2648 times | Fri 30 June 2023 | 3766.45 (6.05%) | 3551.65 | 3512.05 - 3859.90 | 0.8855 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 5722.22 |
| 12 day DMA | 5626.53 |
| 20 day DMA | 5589.77 |
| 35 day DMA | 5242.7 |
| 50 day DMA | 5023.18 |
| 100 day DMA | 4538.66 |
| 150 day DMA | 4204.25 |
| 200 day DMA | 4096.67 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5704.25 | 5682.13 | 5658.42 |
| 12 day EMA | 5627.21 | 5605.16 | 5582.55 |
| 20 day EMA | 5512.1 | 5487.23 | 5461.73 |
| 35 day EMA | 5288.11 | 5261.01 | 5233.43 |
| 50 day EMA | 5028.27 | 4998.89 | 4969.08 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5722.22 | 5690.42 | 5660.42 |
| 12 day SMA | 5626.53 | 5619.82 | 5611.88 |
| 20 day SMA | 5589.77 | 5557.28 | 5520.38 |
| 35 day SMA | 5242.7 | 5213.79 | 5184.4 |
| 50 day SMA | 5023.18 | 4992.57 | 4963.5 |
| 100 day SMA | 4538.66 | 4517.75 | 4496.81 |
| 150 day SMA | 4204.25 | 4191.33 | 4178.66 |
| 200 day SMA | 4096.67 | 4086.59 | 4076.49 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5783.85 | 5757.35 | 5737.35 to 5843.95 | 1.21 times |
| 25 Thu | 5776.35 | 5615.40 | 5615.40 to 5798.00 | 1.23 times |
| 24 Wed | 5717.05 | 5747.30 | 5706.70 to 5794.35 | 1.13 times |
| 23 Tue | 5740.25 | 5861.90 | 5730.05 to 5861.90 | 0.87 times |
| 22 Mon | 5820.75 | 5719.15 | 5641.05 to 5885.00 | 0.56 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5820.75 | 5809.05 | 5770.35 to 5878.00 | 1.18 times |
| 25 Thu | 5812.50 | 5740.00 | 5715.00 to 5831.85 | 1.03 times |
| 24 Wed | 5755.70 | 5791.00 | 5750.00 to 5812.00 | 0.98 times |
| 23 Tue | 5785.95 | 5862.25 | 5785.95 to 5862.25 | 0.91 times |
| 22 Mon | 5858.85 | 5730.00 | 5728.85 to 5922.00 | 0.91 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5834.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Siemens SIEMENS 30 Thu May 2024 expiry
Siemens SIEMENS Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 33.55 | 762.60 | 0.01 |
| 25 Thu April 2024 | 39.95 | 762.60 | 0.02 |
Siemens SIEMENS Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 80.25 | 495.00 | 0.15 |
| 25 Thu April 2024 | 78.30 | 495.00 | 0.28 |
| 24 Wed April 2024 | 72.50 | 495.00 | 0.3 |
| 23 Tue April 2024 | 87.95 | 495.00 | 0.41 |
| 22 Mon April 2024 | 119.30 | 495.00 | 0.54 |
Siemens SIEMENS Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 133.50 | 329.90 | 0.11 |
| 25 Thu April 2024 | 135.45 | 390.00 | 0.11 |
| 24 Wed April 2024 | 125.30 | 390.00 | 0.1 |
| 23 Tue April 2024 | 136.90 | 376.70 | 0.11 |
| 22 Mon April 2024 | 178.90 | 363.15 | 0.06 |
Siemens SIEMENS Option strike: 5900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 169.40 | 264.90 | 0.06 |
Siemens SIEMENS Option strike: 5850.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 192.70 | 282.70 | 0.22 |
| 25 Thu April 2024 | 166.80 | 282.70 | 0.67 |
| 24 Wed April 2024 | 185.00 | 282.70 | 0.67 |
| 23 Tue April 2024 | 215.00 | 282.70 | 1 |
Siemens SIEMENS Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 216.35 | 223.85 | 0.14 |
| 25 Thu April 2024 | 215.50 | 275.00 | 0.11 |
| 24 Wed April 2024 | 196.30 | 275.00 | 0.13 |
| 23 Tue April 2024 | 212.30 | 254.65 | 0.14 |
| 22 Mon April 2024 | 262.85 | 245.00 | 0.05 |
Siemens SIEMENS Option strike: 5750.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 238.20 | 187.00 | 0.06 |
| 25 Thu April 2024 | 238.10 | 240.00 | 0.01 |
| 24 Wed April 2024 | 220.60 | 240.00 | 0.01 |
Siemens SIEMENS Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 266.55 | 179.30 | 1.05 |
| 25 Thu April 2024 | 260.45 | 185.70 | 0.73 |
| 24 Wed April 2024 | 245.20 | 223.40 | 0.63 |
| 23 Tue April 2024 | 259.15 | 214.20 | 0.6 |
| 22 Mon April 2024 | 313.50 | 196.00 | 0.17 |
Siemens SIEMENS Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 355.00 | 136.65 | 1.67 |
| 25 Thu April 2024 | 325.00 | 140.95 | 0.75 |
Siemens SIEMENS Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 428.00 | 103.15 | 5.92 |
| 25 Thu April 2024 | 389.15 | 106.65 | 4.8 |
| 24 Wed April 2024 | 366.35 | 134.85 | 6.71 |
| 23 Tue April 2024 | 368.55 | 129.80 | 6.64 |
| 22 Mon April 2024 | 462.25 | 109.30 | 8.25 |
Siemens SIEMENS Option strike: 5450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 444.30 | 84.00 | 3 |
Siemens SIEMENS Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 430.00 | 72.65 | 31 |
| 25 Thu April 2024 | 430.00 | 76.60 | 28.5 |
| 24 Wed April 2024 | 444.40 | 96.20 | 49 |
Siemens SIEMENS Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 585.45 | 37.55 | 11.56 |
| 25 Thu April 2024 | 585.45 | 43.00 | 11.11 |
| 24 Wed April 2024 | 670.00 | 53.90 | 25.75 |
| 23 Tue April 2024 | 670.00 | 50.80 | 25.75 |
| 22 Mon April 2024 | 670.00 | 41.75 | 19 |
Siemens SIEMENS Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 635.00 | 28.70 | 0.17 |
Siemens SIEMENS Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 771.70 | 17.10 | 5.78 |
| 25 Thu April 2024 | 771.70 | 21.00 | 4.65 |
| 24 Wed April 2024 | 750.00 | 27.75 | 5.88 |
| 23 Tue April 2024 | 759.30 | 25.35 | 6.29 |
| 22 Mon April 2024 | 884.85 | 25.20 | 12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.