Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3111.8 and 3160.2
| Daily Target 1 | 3072.27 |
| Daily Target 2 | 3102.93 |
| Daily Target 3 | 3120.6666666667 |
| Daily Target 4 | 3151.33 |
| Daily Target 5 | 3169.07 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3133.60 (0.18%) | 3120.00 | 3090.00 - 3138.40 | 0.8524 times | Tue 06 January 2026 | 3128.10 (1.34%) | 3089.00 | 3058.40 - 3132.00 | 1.6762 times | Mon 05 January 2026 | 3086.60 (-0.36%) | 3097.70 | 3072.60 - 3123.00 | 0.6971 times | Fri 02 January 2026 | 3097.70 (0.21%) | 3094.80 | 3058.40 - 3117.20 | 1.2701 times | Thu 01 January 2026 | 3091.30 (0.91%) | 3072.00 | 3050.20 - 3095.70 | 0.3049 times | Wed 31 December 2025 | 3063.30 (1.12%) | 3045.00 | 3031.60 - 3080.00 | 0.5131 times | Tue 30 December 2025 | 3029.50 (-0.81%) | 3056.10 | 2993.40 - 3063.50 | 1.8173 times | Mon 29 December 2025 | 3054.30 (-1.5%) | 3100.90 | 3050.00 - 3108.30 | 0.7031 times | Fri 26 December 2025 | 3100.90 (0.09%) | 3098.00 | 3088.40 - 3123.00 | 1.025 times | Wed 24 December 2025 | 3098.00 (-1.15%) | 3134.20 | 3090.00 - 3147.00 | 1.1408 times | Tue 23 December 2025 | 3134.20 (-0.18%) | 3141.40 | 3107.50 - 3141.40 | 0.9801 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3096 and 3176
| Weekly Target 1 | 3030.13 |
| Weekly Target 2 | 3081.87 |
| Weekly Target 3 | 3110.1333333333 |
| Weekly Target 4 | 3161.87 |
| Weekly Target 5 | 3190.13 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3133.60 (1.16%) | 3097.70 | 3058.40 - 3138.40 | 0.3725 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.5322 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.5472 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.2021 times | Sat 13 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 2.0968 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 0.9621 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.3434 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.6837 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.8127 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.4473 times | Fri 31 October 2025 | 3096.30 (-1.77%) | 3161.00 | 3078.20 - 3177.30 | 0.4337 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3091.9 and 3180.1
| Monthly Target 1 | 3019.2 |
| Monthly Target 2 | 3076.4 |
| Monthly Target 3 | 3107.4 |
| Monthly Target 4 | 3164.6 |
| Monthly Target 5 | 3195.6 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3133.60 (2.29%) | 3072.00 | 3050.20 - 3138.40 | 0.11 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0234 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8505 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5319 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8426 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.9152 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.1129 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.3824 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.5752 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.6558 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.1802 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3107.46 |
| 12 day DMA | 3096.46 |
| 20 day DMA | 3114.41 |
| 35 day DMA | 3176.21 |
| 50 day DMA | 3157.6 |
| 100 day DMA | 3161.63 |
| 150 day DMA | 3168.89 |
| 200 day DMA | 3250.92 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3110.62 | 3099.13 | 3084.65 |
| 12 day EMA | 3107.95 | 3103.29 | 3098.78 |
| 20 day EMA | 3121.29 | 3120 | 3119.15 |
| 35 day EMA | 3130.57 | 3130.39 | 3130.53 |
| 50 day EMA | 3150.92 | 3151.63 | 3152.59 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3107.46 | 3093.4 | 3073.68 |
| 12 day SMA | 3096.46 | 3094.63 | 3090.12 |
| 20 day SMA | 3114.41 | 3116.72 | 3117.46 |
| 35 day SMA | 3176.21 | 3178.43 | 3181.9 |
| 50 day SMA | 3157.6 | 3157.12 | 3157.76 |
| 100 day SMA | 3161.63 | 3161.8 | 3161.87 |
| 150 day SMA | 3168.89 | 3170.07 | 3171.31 |
| 200 day SMA | 3250.92 | 3261.37 | 3271.27 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 3137.90 | 3133.00 | 3099.70 to 3146.40 | 1 times |
| 06 Tue | 3134.50 | 3097.30 | 3075.00 to 3139.90 | 1.01 times |
| 05 Mon | 3096.40 | 3113.00 | 3084.10 to 3142.20 | 1.01 times |
| 02 Fri | 3110.90 | 3108.10 | 3076.40 to 3135.00 | 1 times |
| 01 Thu | 3107.80 | 3065.30 | 3061.20 to 3111.20 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 3149.50 | 3147.10 | 3111.80 to 3158.20 | 1.09 times |
| 06 Tue | 3147.10 | 3107.90 | 3085.10 to 3150.00 | 1.05 times |
| 05 Mon | 3109.00 | 3126.70 | 3101.00 to 3150.00 | 1.01 times |
| 02 Fri | 3124.40 | 3141.00 | 3088.40 to 3145.00 | 0.98 times |
| 01 Thu | 3120.60 | 3097.30 | 3075.10 to 3122.00 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 3140.00 | 3167.40 | 3140.00 to 3170.00 | 1.19 times |
| 06 Tue | 3161.10 | 3126.00 | 3110.00 to 3166.30 | 1.19 times |
| 05 Mon | 3124.00 | 3160.80 | 3116.50 to 3160.80 | 1.38 times |
| 02 Fri | 3138.60 | 3154.20 | 3120.00 to 3154.30 | 0.83 times |
| 01 Thu | 3135.20 | 3109.00 | 3089.20 to 3138.50 | 0.41 times |
Option chain for Siemens SIEMENS 27 Tue January 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.90 | 700.00 | 10.67 |
| 06 Tue January 2026 | 1.90 | 700.00 | 10.67 |
| 05 Mon January 2026 | 1.90 | 700.00 | 10.67 |
| 02 Fri January 2026 | 1.90 | 700.00 | 10.67 |
| 01 Thu January 2026 | 1.90 | 700.00 | 10.67 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.90 | 527.80 | 0.13 |
| 06 Tue January 2026 | 2.80 | 527.80 | 0.13 |
| 05 Mon January 2026 | 2.10 | 527.80 | 0.07 |
| 02 Fri January 2026 | 2.85 | 527.80 | 0.07 |
| 01 Thu January 2026 | 2.60 | 527.80 | 0.08 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.55 | 367.80 | 0.11 |
| 06 Tue January 2026 | 4.85 | 367.80 | 0.11 |
| 05 Mon January 2026 | 3.40 | 406.20 | 0.14 |
| 02 Fri January 2026 | 4.40 | 404.40 | 0.09 |
| 01 Thu January 2026 | 4.20 | 454.00 | 0.14 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.35 | 400.00 | 0.11 |
| 06 Tue January 2026 | 6.85 | 400.00 | 0.11 |
| 05 Mon January 2026 | 4.65 | 400.00 | 0.16 |
| 02 Fri January 2026 | 5.90 | 400.00 | 0.18 |
| 01 Thu January 2026 | 5.80 | 400.00 | 0.16 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.45 | 325.00 | 0.01 |
| 06 Tue January 2026 | 9.85 | 325.00 | 0.02 |
| 05 Mon January 2026 | 6.75 | 325.00 | 0.02 |
| 02 Fri January 2026 | 8.15 | 325.00 | 0.02 |
| 01 Thu January 2026 | 8.10 | 325.00 | 0.02 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.45 | 142.50 | 0.01 |
| 06 Tue January 2026 | 14.15 | 142.50 | 0.01 |
| 05 Mon January 2026 | 9.65 | 142.50 | 0.01 |
| 02 Fri January 2026 | 11.75 | 142.50 | 0.01 |
| 01 Thu January 2026 | 11.55 | 142.50 | 0.02 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 20.00 | 178.85 | 0.05 |
| 06 Tue January 2026 | 20.55 | 185.00 | 0.06 |
| 05 Mon January 2026 | 13.95 | 216.90 | 0.05 |
| 02 Fri January 2026 | 17.45 | 205.20 | 0.06 |
| 01 Thu January 2026 | 16.90 | 207.60 | 0.07 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 30.00 | 141.05 | 0.01 |
| 06 Tue January 2026 | 30.85 | 185.30 | 0.01 |
| 05 Mon January 2026 | 20.85 | 185.30 | 0.01 |
| 02 Fri January 2026 | 25.65 | 185.30 | 0.01 |
| 01 Thu January 2026 | 25.40 | 185.30 | 0.03 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 44.75 | 105.30 | 0.2 |
| 06 Tue January 2026 | 45.95 | 108.90 | 0.22 |
| 05 Mon January 2026 | 31.70 | 133.50 | 0.22 |
| 02 Fri January 2026 | 38.50 | 124.95 | 0.24 |
| 01 Thu January 2026 | 37.90 | 128.35 | 0.27 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 64.40 | 75.30 | 0.35 |
| 06 Tue January 2026 | 65.35 | 79.10 | 0.33 |
| 05 Mon January 2026 | 47.05 | 99.45 | 0.26 |
| 02 Fri January 2026 | 56.10 | 93.25 | 0.37 |
| 01 Thu January 2026 | 55.00 | 115.30 | 0.31 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 90.35 | 51.50 | 0.84 |
| 06 Tue January 2026 | 91.05 | 55.20 | 0.76 |
| 05 Mon January 2026 | 68.10 | 71.40 | 0.7 |
| 02 Fri January 2026 | 79.60 | 66.95 | 0.64 |
| 01 Thu January 2026 | 78.00 | 68.85 | 0.64 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 122.00 | 33.75 | 1.48 |
| 06 Tue January 2026 | 122.25 | 37.00 | 1.34 |
| 05 Mon January 2026 | 95.40 | 48.80 | 1.42 |
| 02 Fri January 2026 | 109.40 | 46.40 | 0.89 |
| 01 Thu January 2026 | 105.80 | 47.40 | 0.65 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 159.30 | 21.55 | 4.93 |
| 06 Tue January 2026 | 158.80 | 24.30 | 4.82 |
| 05 Mon January 2026 | 129.50 | 32.45 | 3.5 |
| 02 Fri January 2026 | 143.65 | 31.80 | 3.37 |
| 01 Thu January 2026 | 141.25 | 31.85 | 2.46 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 199.40 | 13.75 | 6.16 |
| 06 Tue January 2026 | 193.05 | 15.60 | 8.33 |
| 05 Mon January 2026 | 180.00 | 20.75 | 6.11 |
| 02 Fri January 2026 | 180.00 | 20.95 | 6.05 |
| 01 Thu January 2026 | 155.55 | 21.15 | 4.45 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 234.25 | 8.50 | 5.98 |
| 06 Tue January 2026 | 250.00 | 10.05 | 5.96 |
| 05 Mon January 2026 | 202.80 | 13.65 | 5.15 |
| 02 Fri January 2026 | 221.25 | 13.70 | 3.79 |
| 01 Thu January 2026 | 221.00 | 13.90 | 4.64 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 203.75 | 5.40 | 8.87 |
| 06 Tue January 2026 | 203.75 | 6.45 | 9.39 |
| 05 Mon January 2026 | 203.75 | 8.65 | 9.3 |
| 02 Fri January 2026 | 203.75 | 9.00 | 6 |
| 01 Thu January 2026 | 203.75 | 9.15 | 5.17 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 278.00 | 3.30 | 57.67 |
| 06 Tue January 2026 | 278.00 | 4.40 | 57.33 |
| 05 Mon January 2026 | 278.00 | 5.85 | 51.33 |
| 02 Fri January 2026 | 278.00 | 6.00 | 45.83 |
| 01 Thu January 2026 | 278.00 | 6.15 | 30.17 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 370.00 | 3.20 | 1.07 |
| 06 Tue January 2026 | 385.00 | 3.20 | 0.74 |
| 05 Mon January 2026 | 373.00 | 4.20 | 0.63 |
| 02 Fri January 2026 | 350.00 | 4.20 | 0.88 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 508.55 | 3.05 | 161 |
| 06 Tue January 2026 | 508.55 | 3.05 | 161 |
| 05 Mon January 2026 | 508.55 | 3.05 | 161 |
| 02 Fri January 2026 | 508.55 | 3.05 | 161 |
| 01 Thu January 2026 | 508.55 | 2.55 | 158 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 514.50 | 1.35 | 15 |
| 06 Tue January 2026 | 514.50 | 1.35 | 15 |
| 05 Mon January 2026 | 514.50 | 1.50 | 13.83 |
| 02 Fri January 2026 | 514.50 | 1.70 | 13.17 |
| 01 Thu January 2026 | 489.75 | 4.25 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.