Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 3267.85 and 3368.95

Daily Target 13243.27
Daily Target 23292.43
Daily Target 33344.3666666667
Daily Target 43393.53
Daily Target 53445.47

Daily price and volume Siemens

Date Closing Open Range Volume
Mon 02 March 2026 3341.60 (-2.25%) 3396.20 3295.20 - 3396.30 1.1433 times
Fri 27 February 2026 3418.60 (2.45%) 3336.00 3271.80 - 3440.00 1.6382 times
Thu 26 February 2026 3336.90 (-0.41%) 3365.00 3328.40 - 3373.80 0.2931 times
Wed 25 February 2026 3350.80 (-0.44%) 3376.90 3304.00 - 3396.00 0.7377 times
Tue 24 February 2026 3365.60 (1.92%) 3305.00 3274.20 - 3391.90 1.0165 times
Mon 23 February 2026 3302.20 (2.99%) 3210.10 3201.00 - 3317.00 1.4457 times
Fri 20 February 2026 3206.20 (3.19%) 3111.90 3105.00 - 3307.00 2.5594 times
Thu 19 February 2026 3107.10 (-2.53%) 3187.90 3098.20 - 3218.90 0.3375 times
Wed 18 February 2026 3187.90 (0.05%) 3198.90 3170.50 - 3214.70 0.3046 times
Tue 17 February 2026 3186.40 (-0.91%) 3212.00 3162.60 - 3262.00 0.524 times
Mon 16 February 2026 3215.60 (3.18%) 3116.50 3083.10 - 3226.00 0.5603 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3267.85 and 3368.95

Weekly Target 13243.27
Weekly Target 23292.43
Weekly Target 33344.3666666667
Weekly Target 43393.53
Weekly Target 53445.47

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Mon 02 March 2026 3341.60 (-2.25%) 3396.20 3295.20 - 3396.30 0.3572 times
Fri 27 February 2026 3418.60 (6.62%) 3210.10 3201.00 - 3440.00 1.6031 times
Fri 20 February 2026 3206.20 (2.88%) 3116.50 3083.10 - 3307.00 1.339 times
Fri 13 February 2026 3116.50 (-1.88%) 3115.10 3036.70 - 3184.50 1.1218 times
Fri 06 February 2026 3176.20 (2.42%) 3124.00 2891.30 - 3324.60 1.5332 times
Fri 30 January 2026 3101.30 (6.93%) 2918.00 2852.00 - 3118.90 0.7204 times
Fri 23 January 2026 2900.40 (-0.64%) 2919.90 2826.00 - 2975.90 0.7379 times
Fri 16 January 2026 2919.20 (-4.09%) 3035.00 2903.00 - 3035.00 0.8439 times
Fri 09 January 2026 3043.80 (-1.74%) 3097.70 2985.00 - 3152.50 1.1285 times
Fri 02 January 2026 3097.70 (-0.1%) 3100.90 2993.40 - 3117.20 0.6149 times
Fri 26 December 2025 3100.90 (-0.34%) 3120.00 3088.40 - 3151.00 0.6322 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3267.85 and 3368.95

Monthly Target 13243.27
Monthly Target 23292.43
Monthly Target 33344.3666666667
Monthly Target 43393.53
Monthly Target 53445.47

Monthly price and volumes Siemens

Date Closing Open Range Volume
Mon 02 March 2026 3341.60 (-2.25%) 3396.20 3295.20 - 3396.30 0.0751 times
Fri 27 February 2026 3418.60 (10.23%) 3124.00 2891.30 - 3440.00 1.1772 times
Fri 30 January 2026 3101.30 (1.24%) 3072.00 2826.00 - 3152.50 0.7657 times
Wed 31 December 2025 3063.30 (-7.09%) 3324.90 2992.80 - 3384.00 1.079 times
Fri 28 November 2025 3297.00 (6.48%) 3099.90 3003.10 - 3332.60 1.0417 times
Fri 31 October 2025 3096.30 (-1.05%) 3135.00 3022.70 - 3276.90 0.6516 times
Tue 30 September 2025 3129.20 (2.14%) 3078.80 3064.00 - 3368.00 1.0321 times
Fri 29 August 2025 3063.70 (1%) 3050.00 2925.00 - 3235.00 1.1211 times
Thu 31 July 2025 3033.40 (-6.71%) 3272.00 3005.00 - 3378.80 1.3632 times
Mon 30 June 2025 3251.50 (-0.43%) 3270.00 3082.00 - 3409.00 1.6933 times
Fri 30 May 2025 3265.60 (12.55%) 2901.50 2788.30 - 3376.00 1.9295 times

monthly chart Siemens

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3362.7
12 day DMA 3261.28
20 day DMA 3231.72
35 day DMA 3117.47
50 day DMA 3108.67
100 day DMA 3137.58
150 day DMA 3141.25
200 day DMA 3164.72

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA3343.813344.913308.07
12 day EMA3282.763272.063245.43
20 day EMA3233.363221.973201.28
35 day EMA3184.973175.753161.45
50 day EMA3136.143127.763115.89

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3362.73354.823312.34
12 day SMA3261.283245.193222.94
20 day SMA3231.723219.143197.3
35 day SMA3117.473108.963097.27
50 day SMA3108.673103.323097.75
100 day SMA3137.583136.673135
150 day SMA3141.253139.833137.99
200 day SMA3164.723163.063161

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 3424.70 3335.50 3281.10 to 3449.90 1.1 times
26 Thu 3354.20 3365.70 3343.60 to 3390.80 1.02 times
25 Wed 3365.70 3401.00 3322.00 to 3417.20 1 times
24 Tue 3387.00 3312.00 3295.20 to 3405.90 0.99 times
23 Mon 3312.90 3240.00 3219.70 to 3324.80 0.88 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 3435.30 3333.00 3299.90 to 3464.00 1.22 times
26 Thu 3369.50 3379.00 3360.00 to 3406.20 1.28 times
25 Wed 3379.80 3390.60 3343.10 to 3420.70 1.13 times
24 Tue 3400.50 3314.00 3314.00 to 3416.90 0.78 times
23 Mon 3324.80 3276.00 3258.50 to 3335.00 0.59 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 3444.60 3322.00 3322.00 to 3474.00 1.83 times
26 Thu 3384.30 3385.00 3372.00 to 3399.00 0.65 times
25 Wed 3393.00 3429.80 3393.00 to 3429.80 0.52 times

Option chain for Siemens SIEMENS 30 Mon March 2026 expiry

Siemens SIEMENS Option strike: 3800.00

Date CE PE PCR
27 Fri February 2026 21.65389.20 0.01
26 Thu February 2026 12.35429.00 0.01
25 Wed February 2026 16.30429.00 0.01

Siemens SIEMENS Option strike: 3700.00

Date CE PE PCR
27 Fri February 2026 35.40440.00 0
26 Thu February 2026 20.55440.00 0
25 Wed February 2026 25.80440.00 0
24 Tue February 2026 39.20440.00 0

Siemens SIEMENS Option strike: 3650.00

Date CE PE PCR
27 Fri February 2026 45.75420.00 0.01
26 Thu February 2026 26.90420.00 0.01
25 Wed February 2026 32.85420.00 0.01
24 Tue February 2026 46.05420.00 0.01

Siemens SIEMENS Option strike: 3600.00

Date CE PE PCR
27 Fri February 2026 57.80229.20 0.06
26 Thu February 2026 34.85277.00 0.04
25 Wed February 2026 42.10270.10 0.03
24 Tue February 2026 59.20355.50 0.02

Siemens SIEMENS Option strike: 3550.00

Date CE PE PCR
27 Fri February 2026 73.45268.70 0.01
26 Thu February 2026 45.95268.70 0.01
25 Wed February 2026 53.20268.70 0.02
24 Tue February 2026 74.60268.70 0.02

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
27 Fri February 2026 90.80162.95 0.11
26 Thu February 2026 58.80204.90 0.06
25 Wed February 2026 67.75198.10 0.05
24 Tue February 2026 86.65191.60 0.04

Siemens SIEMENS Option strike: 3450.00

Date CE PE PCR
27 Fri February 2026 111.75134.55 0.48

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
27 Fri February 2026 136.50110.20 0.49
26 Thu February 2026 94.80138.15 0.32
25 Wed February 2026 105.05137.90 0.35
24 Tue February 2026 128.05136.45 0.14

Siemens SIEMENS Option strike: 3350.00

Date CE PE PCR
27 Fri February 2026 164.6088.45 1.33
26 Thu February 2026 118.55112.05 0.7
25 Wed February 2026 129.20112.95 0.79
24 Tue February 2026 146.70110.75 1.03

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
27 Fri February 2026 196.7569.80 1.22
26 Thu February 2026 144.3588.90 1
25 Wed February 2026 156.5590.05 0.9
24 Tue February 2026 175.9090.10 0.9

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
27 Fri February 2026 233.1054.70 1.9
26 Thu February 2026 173.6570.05 1.97
25 Wed February 2026 187.1571.55 1.82
24 Tue February 2026 208.5572.15 1.86

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
27 Fri February 2026 268.1042.60 2.15
26 Thu February 2026 207.7053.75 1.97
25 Wed February 2026 223.5555.55 1.96
24 Tue February 2026 231.6057.35 2.13

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
27 Fri February 2026 247.4032.85 7.45
26 Thu February 2026 247.4041.40 7.36
25 Wed February 2026 268.6543.90 7.63
24 Tue February 2026 245.2044.95 2.76

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
27 Fri February 2026 354.3525.30 11
26 Thu February 2026 307.9031.15 8.22
25 Wed February 2026 270.0033.50 7.43
24 Tue February 2026 320.7534.65 6.94

Siemens SIEMENS Option strike: 3050.00

Date CE PE PCR
27 Fri February 2026 376.4519.10 30
26 Thu February 2026 256.9524.35 15
25 Wed February 2026 256.9525.45 13
24 Tue February 2026 256.9527.85 10.33

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
27 Fri February 2026 439.8014.70 11.12
26 Thu February 2026 370.5517.50 7.7
25 Wed February 2026 367.0019.30 7.09
24 Tue February 2026 421.0520.90 5.74

Siemens SIEMENS Option strike: 2950.00

Date CE PE PCR
27 Fri February 2026 440.0011.10 12
26 Thu February 2026 440.0015.55 6.5
25 Wed February 2026 440.0015.55 6.5
24 Tue February 2026 439.0516.70 5

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
27 Fri February 2026 400.008.10 13.4
26 Thu February 2026 400.009.65 11.6
25 Wed February 2026 400.0011.35 13
24 Tue February 2026 400.0012.95 9.7
Back to top | Use Dark Theme