Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 3610.85 and 3688.55

Daily Target 1	3591.87
Daily Target 2	3629.83
Daily Target 3	3669.5666666667
Daily Target 4	3707.53
Daily Target 5	3747.27

Daily price and volume Siemens

Date	Closing	Open	Range	Volume
Tue 21 July 2026	3667.80 (-0.29%)	3678.40	3631.60 - 3709.30	0.6482 times
Mon 20 July 2026	3678.40 (0.54%)	3651.00	3617.00 - 3700.00	0.4176 times
Fri 17 July 2026	3658.80 (0.03%)	3657.60	3614.80 - 3690.20	0.9011 times
Thu 16 July 2026	3657.60 (2.4%)	3599.00	3558.70 - 3855.00	3.6679 times
Wed 15 July 2026	3571.80 (1.75%)	3531.00	3527.80 - 3608.00	0.8366 times
Tue 14 July 2026	3510.30 (0.93%)	3450.00	3437.00 - 3525.00	0.5947 times
Mon 13 July 2026	3477.80 (-0.53%)	3479.30	3440.50 - 3498.00	0.6147 times
Fri 10 July 2026	3496.50 (0.58%)	3490.70	3486.00 - 3542.00	0.6136 times
Thu 09 July 2026	3476.40 (0.88%)	3429.00	3426.00 - 3484.60	0.7534 times
Wed 08 July 2026	3446.10 (-1.4%)	3479.10	3398.10 - 3502.00	0.9522 times
Tue 07 July 2026	3495.00 (-2.14%)	3574.00	3450.00 - 3584.90	1.0064 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3642.4 and 3734.7

Weekly Target 1	3572.4
Weekly Target 2	3620.1
Weekly Target 3	3664.7
Weekly Target 4	3712.4
Weekly Target 5	3757

Weekly price and volumes for Siemens

Date	Closing	Open	Range	Volume
Tue 21 July 2026	3667.80 (0.25%)	3651.00	3617.00 - 3709.30	0.1962 times
Fri 17 July 2026	3658.80 (4.64%)	3479.30	3437.00 - 3855.00	1.2179 times
Fri 10 July 2026	3496.50 (-1.13%)	3553.90	3398.10 - 3584.90	0.8213 times
Fri 03 July 2026	3536.30 (-2.52%)	3650.00	3497.50 - 3668.40	0.8269 times
Thu 25 June 2026	3627.90 (-3.5%)	3779.00	3550.10 - 3807.70	0.6931 times
Fri 19 June 2026	3759.60 (5.32%)	3630.00	3582.70 - 3776.10	0.8681 times
Fri 12 June 2026	3569.60 (-3.55%)	3620.00	3501.00 - 3675.00	0.9016 times
Fri 05 June 2026	3700.80 (-3.73%)	3850.00	3639.60 - 3856.70	1.1262 times
Fri 29 May 2026	3844.00 (0.85%)	3836.40	3543.30 - 3937.30	2.4171 times
Fri 22 May 2026	3811.70 (6.24%)	3572.00	3454.50 - 3834.00	0.9315 times
Fri 15 May 2026	3587.90 (-6.14%)	3720.00	3469.00 - 3724.50	1.3933 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3532.95 and 3989.85

Monthly Target 1	3183.4
Monthly Target 2	3425.6
Monthly Target 3	3640.3
Monthly Target 4	3882.5
Monthly Target 5	4097.2

Monthly price and volumes Siemens

Date	Closing	Open	Range	Volume
Tue 21 July 2026	3667.80 (1.89%)	3606.10	3398.10 - 3855.00	0.6813 times
Tue 30 June 2026	3599.90 (-6.35%)	3850.00	3501.00 - 3856.70	0.9858 times
Fri 29 May 2026	3844.00 (0.94%)	3850.00	3454.50 - 3937.30	1.443 times
Thu 30 April 2026	3808.20 (29.75%)	3010.00	2906.00 - 3901.00	1.3554 times
Mon 30 March 2026	2935.00 (-14.15%)	3396.20	2923.10 - 3396.30	0.9355 times
Fri 27 February 2026	3418.60 (10.23%)	3124.00	2891.30 - 3440.00	1.1482 times
Fri 30 January 2026	3101.30 (1.24%)	3072.00	2826.00 - 3152.50	0.7469 times
Wed 31 December 2025	3063.30 (-7.09%)	3324.90	2992.80 - 3384.00	1.0524 times
Fri 28 November 2025	3297.00 (6.48%)	3099.90	3003.10 - 3332.60	1.0161 times
Fri 31 October 2025	3096.30 (-1.05%)	3135.00	3022.70 - 3276.90	0.6355 times
Tue 30 September 2025	3129.20 (2.14%)	3078.80	3064.00 - 3368.00	1.0067 times

monthly chart Siemens

Indicator Analysis of Siemens

Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period	DMA value
5 day DMA	3646.88
12 day DMA	3559.01
20 day DMA	3571.69
35 day DMA	3611.9
50 day DMA	3630.08
100 day DMA	3512.36
150 day DMA	3369.35
200 day DMA	3318.95

EMA (exponential moving average) of Siemens SIEMENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3639.17	3624.85	3598.08
12 day EMA	3599.66	3587.28	3570.72
20 day EMA	3596.64	3589.15	3579.76
35 day EMA	3613.7	3610.52	3606.52
50 day EMA	3649.52	3648.77	3647.56

SMA (simple moving average) of Siemens SIEMENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3646.88	3615.38	3575.26
12 day SMA	3559.01	3548.05	3539.88
20 day SMA	3571.69	3576.69	3580.75
35 day SMA	3611.9	3613.15	3617.88
50 day SMA	3630.08	3633.17	3637.04
100 day SMA	3512.36	3506.76	3501.85
150 day SMA	3369.35	3365.85	3362.69
200 day SMA	3318.95	3316.4	3314.01

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	3674.50	3700.00	3627.80 to 3709.90	0.99 times
20 Mon	3679.80	3621.00	3611.60 to 3706.30	1 times
17 Fri	3645.00	3637.20	3620.10 to 3684.90	1.03 times
16 Thu	3653.50	3600.00	3563.20 to 3873.90	1.04 times
15 Wed	3582.50	3520.10	3520.10 to 3614.90	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	3635.60	3644.70	3596.00 to 3669.00	1.17 times
20 Mon	3644.30	3611.70	3574.00 to 3669.90	1.04 times
17 Fri	3606.60	3617.00	3588.50 to 3648.00	0.98 times
16 Thu	3621.70	3554.80	3531.10 to 3836.60	0.94 times
15 Wed	3553.00	3499.90	3481.30 to 3577.00	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	3616.00	3617.30	3586.90 to 3648.10	0.99 times
20 Mon	3630.00	3591.00	3570.80 to 3641.80	0.96 times
17 Fri	3591.00	3590.00	3590.00 to 3620.00	0.99 times
16 Thu	3614.60	3569.00	3535.10 to 3788.90	0.96 times
15 Wed	3535.60	3505.00	3494.80 to 3559.00	1.1 times

Option chain for Siemens SIEMENS 28 Tue July 2026 expiry

Siemens SIEMENS Option strike: 4400.00

Date	CE	PE	PCR
21 Tue July 2026	0.90	716.35	0.03
20 Mon July 2026	1.35	715.35	0.03
17 Fri July 2026	2.00	811.25	0.02
16 Thu July 2026	3.45	811.25	0.01
15 Wed July 2026	1.00	811.25	0.06

Siemens SIEMENS Option strike: 4200.00

Date	CE	PE	PCR
21 Tue July 2026	1.70	542.80	0.1
20 Mon July 2026	3.35	542.80	0.09
17 Fri July 2026	4.00	542.80	0.08
16 Thu July 2026	7.00	542.80	0.07
15 Wed July 2026	2.75	718.45	0.06

Siemens SIEMENS Option strike: 4150.00

Date	CE	PE	PCR
21 Tue July 2026	2.45	478.45	0.32
20 Mon July 2026	4.10	468.55	0.32
17 Fri July 2026	5.20	494.75	0.3
16 Thu July 2026	8.45	493.60	0.25
15 Wed July 2026	2.40	665.25	0.5

Siemens SIEMENS Option strike: 4100.00

Date	CE	PE	PCR
21 Tue July 2026	3.00	439.60	0.14
20 Mon July 2026	5.40	439.60	0.12
17 Fri July 2026	6.75	439.60	0.12
16 Thu July 2026	10.40	439.60	0.1
15 Wed July 2026	5.50	654.75	4

Siemens SIEMENS Option strike: 4000.00

Date	CE	PE	PCR
21 Tue July 2026	6.05	335.35	0.05
20 Mon July 2026	9.60	329.60	0.05
17 Fri July 2026	11.25	422.80	0.05
16 Thu July 2026	16.60	422.80	0.04
15 Wed July 2026	7.10	422.80	0.07

Siemens SIEMENS Option strike: 3950.00

Date	CE	PE	PCR
21 Tue July 2026	7.75	291.25	0.15
20 Mon July 2026	12.15	289.40	0.15
17 Fri July 2026	14.80	289.40	0.16
16 Thu July 2026	21.00	302.25	0.11
15 Wed July 2026	7.00	469.25	0.14

Siemens SIEMENS Option strike: 3900.00

Date	CE	PE	PCR
21 Tue July 2026	11.45	249.10	0.03
20 Mon July 2026	17.10	235.70	0.02
17 Fri July 2026	19.50	272.00	0.02
16 Thu July 2026	27.05	272.00	0.02
15 Wed July 2026	11.00	484.00	0.06

Siemens SIEMENS Option strike: 3850.00

Date	CE	PE	PCR
21 Tue July 2026	16.00	191.95	0.07
20 Mon July 2026	23.20	190.70	0.06
17 Fri July 2026	26.05	232.45	0.08
16 Thu July 2026	34.35	232.45	0.07
15 Wed July 2026	14.60	410.95	0.11

Siemens SIEMENS Option strike: 3800.00

Date	CE	PE	PCR
21 Tue July 2026	24.00	152.45	0.24
20 Mon July 2026	32.75	156.75	0.24
17 Fri July 2026	35.45	197.70	0.22
16 Thu July 2026	44.40	193.20	0.23
15 Wed July 2026	20.75	232.45	0.18

Siemens SIEMENS Option strike: 3750.00

Date	CE	PE	PCR
21 Tue July 2026	34.90	114.50	0.14
20 Mon July 2026	46.75	117.10	0.17
17 Fri July 2026	47.40	153.35	0.15
16 Thu July 2026	56.95	154.00	0.17
15 Wed July 2026	29.30	192.25	0.03

Siemens SIEMENS Option strike: 3700.00

Date	CE	PE	PCR
21 Tue July 2026	52.60	79.00	0.41
20 Mon July 2026	65.25	86.30	0.42
17 Fri July 2026	63.45	116.80	0.37
16 Thu July 2026	74.10	120.70	0.34
15 Wed July 2026	40.65	155.70	0.23

Siemens SIEMENS Option strike: 3650.00

Date	CE	PE	PCR
21 Tue July 2026	76.25	53.30	1.42
20 Mon July 2026	89.95	60.75	1.47
17 Fri July 2026	84.50	87.40	1.13
16 Thu July 2026	95.40	92.00	1.23
15 Wed July 2026	57.85	124.90	0.2

Siemens SIEMENS Option strike: 3600.00

Date	CE	PE	PCR
21 Tue July 2026	107.25	34.35	0.73
20 Mon July 2026	119.75	41.00	0.81
17 Fri July 2026	114.60	64.65	0.41
16 Thu July 2026	121.35	68.20	0.61
15 Wed July 2026	78.00	94.75	0.39

Siemens SIEMENS Option strike: 3550.00

Date	CE	PE	PCR
21 Tue July 2026	144.45	21.75	1.07
20 Mon July 2026	157.70	26.80	1.23
17 Fri July 2026	143.50	45.85	1.43
16 Thu July 2026	151.35	49.80	1.43
15 Wed July 2026	103.20	69.35	0.82

Siemens SIEMENS Option strike: 3500.00

Date	CE	PE	PCR
21 Tue July 2026	185.80	13.55	1.59
20 Mon July 2026	197.15	18.75	1.63
17 Fri July 2026	177.50	32.00	1.6
16 Thu July 2026	188.05	35.15	1.52
15 Wed July 2026	134.05	50.10	1.16

Siemens SIEMENS Option strike: 3450.00

Date	CE	PE	PCR
21 Tue July 2026	233.70	8.95	1.57
20 Mon July 2026	242.15	12.35	1.45
17 Fri July 2026	218.80	22.30	1.42
16 Thu July 2026	225.55	25.25	1.44
15 Wed July 2026	169.40	35.00	1.15

Siemens SIEMENS Option strike: 3400.00

Date	CE	PE	PCR
21 Tue July 2026	256.05	6.25	4.08
20 Mon July 2026	285.70	9.35	4.73
17 Fri July 2026	258.65	15.55	4.06
16 Thu July 2026	268.30	18.10	4
15 Wed July 2026	208.60	24.65	3.69

Siemens SIEMENS Option strike: 3350.00

Date	CE	PE	PCR
21 Tue July 2026	312.80	4.30	40.5
20 Mon July 2026	305.20	6.60	31.67
17 Fri July 2026	305.20	10.60	31.67
16 Thu July 2026	305.20	12.85	36.33
15 Wed July 2026	168.20	15.40	128.5

Siemens SIEMENS Option strike: 3300.00

Date	CE	PE	PCR
21 Tue July 2026	359.40	3.55	10.52
20 Mon July 2026	349.70	4.30	8.5
17 Fri July 2026	349.70	7.60	8.28
16 Thu July 2026	404.45	9.40	8.93
15 Wed July 2026	309.05	11.60	12.21

Siemens SIEMENS Option strike: 3250.00

Date	CE	PE	PCR
21 Tue July 2026	465.75	2.35	13
20 Mon July 2026	465.75	4.00	15.33
17 Fri July 2026	465.75	4.95	13.67
16 Thu July 2026	465.75	6.65	12.33
15 Wed July 2026	243.55	6.80	19.5

Siemens SIEMENS Option strike: 3200.00

Date	CE	PE	PCR
21 Tue July 2026	449.15	1.65	12
20 Mon July 2026	449.15	2.55	13
17 Fri July 2026	501.60	3.95	11.47
16 Thu July 2026	501.60	5.45	10.88
15 Wed July 2026	345.95	4.85	21.86

Siemens SIEMENS Option strike: 3150.00

Date	CE	PE	PCR
21 Tue July 2026	503.45	4.50	3.67
20 Mon July 2026	503.45	4.50	3.67
17 Fri July 2026	503.45	4.50	3.67
16 Thu July 2026	530.00	5.50	3.33

Siemens SIEMENS Option strike: 3100.00

Date	CE	PE	PCR
21 Tue July 2026	572.60	0.50	0.93
20 Mon July 2026	572.60	1.00	0.95
17 Fri July 2026	572.60	1.90	1.1
16 Thu July 2026	572.60	2.75	1.1
15 Wed July 2026	443.05	2.20	1.46

Siemens SIEMENS Option strike: 3000.00

Date	CE	PE	PCR
21 Tue July 2026	610.00	0.85	33.5
20 Mon July 2026	610.00	1.00	38
17 Fri July 2026	610.00	1.50	41
16 Thu July 2026	610.00	1.95	41
15 Wed July 2026	610.00	1.30	41

Feed