Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3065.5 and 3122.5
| Daily Target 1 | 3054.67 |
| Daily Target 2 | 3076.33 |
| Daily Target 3 | 3111.6666666667 |
| Daily Target 4 | 3133.33 |
| Daily Target 5 | 3168.67 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3098.00 (-1.15%) | 3134.20 | 3090.00 - 3147.00 | 0.4295 times | Tue 23 December 2025 | 3134.20 (-0.18%) | 3141.40 | 3107.50 - 3141.40 | 0.369 times | Mon 22 December 2025 | 3140.00 (0.91%) | 3120.00 | 3110.00 - 3151.00 | 0.5994 times | Fri 19 December 2025 | 3111.60 (1.22%) | 3067.00 | 3065.00 - 3122.00 | 0.8232 times | Thu 18 December 2025 | 3074.00 (-2.11%) | 3132.00 | 3051.90 - 3132.00 | 0.8251 times | Wed 17 December 2025 | 3140.10 (-0.67%) | 3171.00 | 3130.80 - 3180.00 | 0.476 times | Tue 16 December 2025 | 3161.40 (0.11%) | 3157.80 | 3130.70 - 3175.00 | 0.4298 times | Mon 15 December 2025 | 3157.80 (0.42%) | 3142.10 | 3100.10 - 3188.50 | 1.3651 times | Sat 13 December 2025 | 3144.60 (0%) | 3207.90 | 2992.80 - 3208.70 | 2.3414 times | Fri 12 December 2025 | 3144.60 (-1.62%) | 3207.90 | 2992.80 - 3208.70 | 2.3414 times | Thu 11 December 2025 | 3196.50 (0.52%) | 3180.70 | 3155.70 - 3205.40 | 0.3764 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3063.5 and 3124.5
| Weekly Target 1 | 3052 |
| Weekly Target 2 | 3075 |
| Weekly Target 3 | 3113 |
| Weekly Target 4 | 3136 |
| Weekly Target 5 | 3174 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3098.00 (-0.44%) | 3120.00 | 3090.00 - 3151.00 | 0.4385 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.2293 times | Sat 13 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 2.1443 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 0.9839 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.3738 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.7218 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.8311 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.4574 times | Fri 31 October 2025 | 3096.30 (-1.77%) | 3161.00 | 3078.20 - 3177.30 | 0.4435 times | Fri 24 October 2025 | 3152.20 (0.99%) | 3124.90 | 3093.00 - 3175.00 | 0.3764 times | Fri 17 October 2025 | 3121.20 (-0.83%) | 3147.30 | 3022.70 - 3150.00 | 0.9676 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2849.8 and 3241
| Monthly Target 1 | 2767.07 |
| Monthly Target 2 | 2932.53 |
| Monthly Target 3 | 3158.2666666667 |
| Monthly Target 4 | 3323.73 |
| Monthly Target 5 | 3549.47 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3098.00 (-6.04%) | 3324.90 | 2992.80 - 3384.00 | 0.8476 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.7748 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.4846 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.7676 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.8338 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.0138 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.2593 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.435 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.5084 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.0752 times | Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.1113 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3111.56 |
| 12 day DMA | 3140.23 |
| 20 day DMA | 3200.81 |
| 35 day DMA | 3182.63 |
| 50 day DMA | 3164.5 |
| 100 day DMA | 3161.09 |
| 150 day DMA | 3181.61 |
| 200 day DMA | 3338.42 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3119.89 | 3130.83 | 3129.14 |
| 12 day EMA | 3145.28 | 3153.87 | 3157.45 |
| 20 day EMA | 3163.22 | 3170.08 | 3173.86 |
| 35 day EMA | 3165.08 | 3169.03 | 3171.08 |
| 50 day EMA | 3157.78 | 3160.22 | 3161.28 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3111.56 | 3119.98 | 3125.42 |
| 12 day SMA | 3140.23 | 3143.96 | 3149.79 |
| 20 day SMA | 3200.81 | 3211.52 | 3220.75 |
| 35 day SMA | 3182.63 | 3182.22 | 3181.8 |
| 50 day SMA | 3164.5 | 3164.68 | 3163.55 |
| 100 day SMA | 3161.09 | 3160.45 | 3159.82 |
| 150 day SMA | 3181.61 | 3182.99 | 3184.03 |
| 200 day SMA | 3338.42 | 3348.36 | 3357.35 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3103.20 | 3131.00 | 3096.10 to 3153.60 | 0.7 times |
| 23 Tue | 3131.90 | 3135.90 | 3110.10 to 3140.90 | 0.96 times |
| 22 Mon | 3139.80 | 3129.00 | 3117.80 to 3152.70 | 1.06 times |
| 19 Fri | 3123.40 | 3087.60 | 3075.00 to 3132.00 | 1.12 times |
| 18 Thu | 3080.40 | 3141.20 | 3056.10 to 3148.40 | 1.16 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3107.30 | 3140.10 | 3100.60 to 3163.00 | 2.06 times |
| 23 Tue | 3142.30 | 3152.00 | 3128.30 to 3153.90 | 1.09 times |
| 22 Mon | 3152.90 | 3139.00 | 3135.00 to 3166.10 | 0.76 times |
| 19 Fri | 3140.60 | 3087.90 | 3086.50 to 3149.50 | 0.59 times |
| 18 Thu | 3097.00 | 3138.50 | 3074.00 to 3138.50 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3122.40 | 3153.80 | 3119.80 to 3168.00 | 1.27 times |
| 23 Tue | 3156.10 | 3160.00 | 3149.00 to 3168.20 | 1.14 times |
| 22 Mon | 3166.40 | 3160.90 | 3153.20 to 3178.50 | 0.98 times |
| 19 Fri | 3155.70 | 3130.00 | 3123.80 to 3160.00 | 0.93 times |
| 18 Thu | 3097.70 | 3132.00 | 3090.00 to 3140.00 | 0.68 times |
Option chain for Siemens SIEMENS 30 Tue December 2025 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 429.20 | 0.01 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 588.35 | 0.01 |
| 23 Tue December 2025 | 0.55 | 574.80 | 0.03 |
| 22 Mon December 2025 | 0.65 | 556.25 | 0.02 |
| 19 Fri December 2025 | 0.90 | 602.90 | 0.03 |
| 18 Thu December 2025 | 0.60 | 372.45 | 0.01 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 519.55 | 0.32 |
| 23 Tue December 2025 | 0.45 | 531.35 | 0.23 |
| 22 Mon December 2025 | 0.50 | 493.30 | 0.21 |
| 19 Fri December 2025 | 1.10 | 493.30 | 0.2 |
| 18 Thu December 2025 | 1.10 | 493.30 | 0.18 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 490.35 | 0.26 |
| 23 Tue December 2025 | 0.80 | 430.75 | 0.24 |
| 22 Mon December 2025 | 1.10 | 430.75 | 0.24 |
| 19 Fri December 2025 | 1.30 | 430.75 | 0.22 |
| 18 Thu December 2025 | 1.15 | 430.75 | 0.22 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 427.00 | 0.15 |
| 23 Tue December 2025 | 0.75 | 427.00 | 0.15 |
| 22 Mon December 2025 | 1.20 | 427.00 | 0.14 |
| 19 Fri December 2025 | 1.70 | 427.00 | 0.14 |
| 18 Thu December 2025 | 1.80 | 272.55 | 0.14 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 400.95 | 0.06 |
| 23 Tue December 2025 | 0.95 | 370.00 | 0.07 |
| 22 Mon December 2025 | 1.80 | 360.00 | 0.06 |
| 19 Fri December 2025 | 1.85 | 379.05 | 0.05 |
| 18 Thu December 2025 | 2.10 | 399.30 | 0.05 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 310.75 | 0.36 |
| 23 Tue December 2025 | 1.20 | 310.75 | 0.31 |
| 22 Mon December 2025 | 2.35 | 310.75 | 0.36 |
| 19 Fri December 2025 | 2.45 | 389.25 | 0.41 |
| 18 Thu December 2025 | 2.65 | 389.25 | 0.41 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 296.20 | 0.05 |
| 23 Tue December 2025 | 1.80 | 270.00 | 0.04 |
| 22 Mon December 2025 | 3.30 | 271.00 | 0.04 |
| 19 Fri December 2025 | 3.20 | 279.90 | 0.05 |
| 18 Thu December 2025 | 3.35 | 322.80 | 0.05 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 216.45 | 0.14 |
| 23 Tue December 2025 | 2.55 | 213.45 | 0.14 |
| 22 Mon December 2025 | 4.50 | 213.45 | 0.13 |
| 19 Fri December 2025 | 4.35 | 230.10 | 0.13 |
| 18 Thu December 2025 | 4.75 | 273.30 | 0.1 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.35 | 200.25 | 0.13 |
| 23 Tue December 2025 | 3.85 | 173.55 | 0.15 |
| 22 Mon December 2025 | 6.90 | 162.70 | 0.13 |
| 19 Fri December 2025 | 6.60 | 184.75 | 0.13 |
| 18 Thu December 2025 | 6.65 | 224.95 | 0.12 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.85 | 151.75 | 0.18 |
| 23 Tue December 2025 | 5.75 | 124.00 | 0.21 |
| 22 Mon December 2025 | 11.20 | 117.80 | 0.19 |
| 19 Fri December 2025 | 10.20 | 137.10 | 0.17 |
| 18 Thu December 2025 | 9.40 | 178.75 | 0.19 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.75 | 102.85 | 0.27 |
| 23 Tue December 2025 | 11.65 | 80.15 | 0.35 |
| 22 Mon December 2025 | 20.15 | 77.25 | 0.36 |
| 19 Fri December 2025 | 18.60 | 94.20 | 0.34 |
| 18 Thu December 2025 | 15.15 | 133.65 | 0.33 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.70 | 55.65 | 0.5 |
| 23 Tue December 2025 | 26.10 | 44.00 | 0.41 |
| 22 Mon December 2025 | 37.70 | 47.20 | 0.46 |
| 19 Fri December 2025 | 33.15 | 59.15 | 0.47 |
| 18 Thu December 2025 | 26.20 | 94.65 | 0.35 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.20 | 23.75 | 1.23 |
| 23 Tue December 2025 | 52.25 | 20.75 | 1.71 |
| 22 Mon December 2025 | 64.80 | 25.35 | 1.61 |
| 19 Fri December 2025 | 58.10 | 33.80 | 1.42 |
| 18 Thu December 2025 | 43.55 | 62.85 | 0.68 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 60.40 | 8.45 | 3.68 |
| 23 Tue December 2025 | 90.25 | 9.00 | 3.24 |
| 22 Mon December 2025 | 104.20 | 12.55 | 3.19 |
| 19 Fri December 2025 | 92.00 | 17.80 | 2.9 |
| 18 Thu December 2025 | 69.75 | 38.75 | 2.35 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 105.65 | 3.35 | 5.93 |
| 23 Tue December 2025 | 135.80 | 4.15 | 6.24 |
| 22 Mon December 2025 | 149.15 | 6.65 | 6.61 |
| 19 Fri December 2025 | 131.15 | 9.65 | 6.51 |
| 18 Thu December 2025 | 103.35 | 22.25 | 5.84 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 183.80 | 1.95 | 9.62 |
| 23 Tue December 2025 | 183.80 | 2.35 | 15.42 |
| 22 Mon December 2025 | 195.60 | 3.85 | 16.5 |
| 19 Fri December 2025 | 179.60 | 5.45 | 19.67 |
| 18 Thu December 2025 | 145.15 | 13.25 | 17.28 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 205.85 | 1.60 | 5.19 |
| 23 Tue December 2025 | 188.55 | 1.75 | 9.56 |
| 22 Mon December 2025 | 188.55 | 2.75 | 10.22 |
| 19 Fri December 2025 | 188.55 | 3.55 | 12.24 |
| 18 Thu December 2025 | 188.55 | 8.40 | 14.93 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 278.15 | 1.50 | 113.67 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 301.60 | 1.15 | 84.43 |
| 23 Tue December 2025 | 330.65 | 1.10 | 61.1 |
| 22 Mon December 2025 | 332.60 | 2.05 | 75.67 |
| 19 Fri December 2025 | 354.20 | 2.35 | 45.47 |
| 18 Thu December 2025 | 354.20 | 4.15 | 46.47 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 391.25 | 0.85 | 81 |
| 23 Tue December 2025 | 391.25 | 1.00 | 92 |
| 22 Mon December 2025 | 391.25 | 1.40 | 100 |
| 19 Fri December 2025 | 422.10 | 1.95 | 98 |
| 18 Thu December 2025 | 422.10 | 1.95 | 101 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 363.30 | 0.75 | 46 |
| 23 Tue December 2025 | 363.30 | 1.00 | 45.17 |
| 22 Mon December 2025 | 363.30 | 1.55 | 47.83 |
| 19 Fri December 2025 | 363.30 | 1.60 | 53 |
| 18 Thu December 2025 | 363.30 | 2.50 | 82.33 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 524.70 | 0.90 | 26.5 |
| 23 Tue December 2025 | 524.70 | 0.90 | 26.5 |
| 22 Mon December 2025 | 524.70 | 0.70 | 27 |
| 19 Fri December 2025 | 524.70 | 1.05 | 29 |
| 18 Thu December 2025 | 492.30 | 1.80 | 39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.