Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3110.85 and 3160.05
| Daily Target 1 | 3101.1 |
| Daily Target 2 | 3120.6 |
| Daily Target 3 | 3150.3 |
| Daily Target 4 | 3169.8 |
| Daily Target 5 | 3199.5 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3140.10 (-0.67%) | 3171.00 | 3130.80 - 3180.00 | 0.4963 times | Tue 16 December 2025 | 3161.40 (0.11%) | 3157.80 | 3130.70 - 3175.00 | 0.4482 times | Mon 15 December 2025 | 3157.80 (0.42%) | 3142.10 | 3100.10 - 3188.50 | 1.4233 times | Sat 13 December 2025 | 3144.60 (0%) | 3207.90 | 2992.80 - 3208.70 | 2.4412 times | Fri 12 December 2025 | 3144.60 (-1.62%) | 3207.90 | 2992.80 - 3208.70 | 2.4412 times | Thu 11 December 2025 | 3196.50 (0.52%) | 3180.70 | 3155.70 - 3205.40 | 0.3925 times | Wed 10 December 2025 | 3179.90 (1.18%) | 3150.00 | 3105.20 - 3183.30 | 0.6296 times | Tue 09 December 2025 | 3142.80 (-1.92%) | 3200.00 | 3125.00 - 3210.00 | 0.681 times | Mon 08 December 2025 | 3204.20 (-3.66%) | 3325.90 | 3192.50 - 3325.90 | 0.5423 times | Fri 05 December 2025 | 3325.90 (-1.09%) | 3362.50 | 3280.60 - 3374.00 | 0.5044 times | Thu 04 December 2025 | 3362.50 (0.98%) | 3332.90 | 3313.00 - 3375.00 | 0.4713 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3075.9 and 3164.3
| Weekly Target 1 | 3054.5 |
| Weekly Target 2 | 3097.3 |
| Weekly Target 3 | 3142.9 |
| Weekly Target 4 | 3185.7 |
| Weekly Target 5 | 3231.3 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3140.10 (-0.14%) | 3142.10 | 3100.10 - 3188.50 | 0.7114 times | Sat 13 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 2.1417 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 0.9827 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.3721 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.7197 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.8301 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.4568 times | Fri 31 October 2025 | 3096.30 (-1.77%) | 3161.00 | 3078.20 - 3177.30 | 0.4429 times | Fri 24 October 2025 | 3152.20 (0.99%) | 3124.90 | 3093.00 - 3175.00 | 0.376 times | Fri 17 October 2025 | 3121.20 (-0.83%) | 3147.30 | 3022.70 - 3150.00 | 0.9665 times | Fri 10 October 2025 | 3147.40 (-0.53%) | 3182.00 | 3140.00 - 3276.90 | 0.7323 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2870.85 and 3262.05
| Monthly Target 1 | 2781.1 |
| Monthly Target 2 | 2960.6 |
| Monthly Target 3 | 3172.3 |
| Monthly Target 4 | 3351.8 |
| Monthly Target 5 | 3563.5 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3140.10 (-4.76%) | 3324.90 | 2992.80 - 3384.00 | 0.6904 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.7881 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.4929 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.7808 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.8481 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.0312 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.281 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.4596 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.5343 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.0936 times | Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.1303 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3149.7 |
| 12 day DMA | 3207.52 |
| 20 day DMA | 3230.39 |
| 35 day DMA | 3182.52 |
| 50 day DMA | 3167.89 |
| 100 day DMA | 3158.24 |
| 150 day DMA | 3183.87 |
| 200 day DMA | 3381.45 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3157.65 | 3166.43 | 3168.94 |
| 12 day EMA | 3186.89 | 3195.4 | 3201.58 |
| 20 day EMA | 3196.15 | 3202.05 | 3206.33 |
| 35 day EMA | 3190.32 | 3193.28 | 3195.16 |
| 50 day EMA | 3167.36 | 3168.47 | 3168.76 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3149.7 | 3160.98 | 3164.68 |
| 12 day SMA | 3207.52 | 3225.93 | 3238.33 |
| 20 day SMA | 3230.39 | 3234.2 | 3236.71 |
| 35 day SMA | 3182.52 | 3182.76 | 3181.29 |
| 50 day SMA | 3167.89 | 3170.1 | 3171.91 |
| 100 day SMA | 3158.24 | 3158.13 | 3157.95 |
| 150 day SMA | 3183.87 | 3183 | 3181.97 |
| 200 day SMA | 3381.45 | 3389.94 | 3398.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 3152.30 | 3173.70 | 3143.30 to 3190.20 | 1.01 times |
| 16 Tue | 3165.70 | 3169.00 | 3142.50 to 3184.60 | 1.03 times |
| 15 Mon | 3173.00 | 3142.00 | 3112.60 to 3203.00 | 1.04 times |
| 12 Fri | 3149.20 | 3191.10 | 2995.00 to 3220.90 | 0.99 times |
| 11 Thu | 3203.40 | 3192.00 | 3170.50 to 3211.00 | 0.93 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 3163.30 | 3181.20 | 3155.00 to 3194.80 | 1.18 times |
| 16 Tue | 3175.80 | 3182.10 | 3156.00 to 3192.30 | 1.18 times |
| 15 Mon | 3184.20 | 3140.50 | 3125.10 to 3210.00 | 1.14 times |
| 12 Fri | 3157.00 | 3225.10 | 3013.40 to 3230.10 | 1.08 times |
| 11 Thu | 3218.70 | 3198.70 | 3190.00 to 3225.60 | 0.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 3183.00 | 3181.00 | 3181.00 to 3183.00 | 1.01 times |
| 16 Tue | 3189.20 | 3194.20 | 3177.50 to 3196.80 | 1.03 times |
| 15 Mon | 3187.00 | 3173.10 | 3145.80 to 3219.70 | 1.05 times |
| 12 Fri | 3175.50 | 3242.00 | 3034.90 to 3242.00 | 1.04 times |
| 11 Thu | 3227.10 | 3219.50 | 3219.50 to 3227.10 | 0.87 times |
Option chain for Siemens SIEMENS 30 Tue December 2025 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 429.20 | 0.01 |
| 16 Tue December 2025 | 0.55 | 429.20 | 0.01 |
| 15 Mon December 2025 | 1.15 | 429.20 | 0.01 |
| 12 Fri December 2025 | 1.25 | 429.20 | 0.01 |
| 11 Thu December 2025 | 1.75 | 429.20 | 0.01 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.35 | 372.45 | 0.01 |
| 16 Tue December 2025 | 1.45 | 372.45 | 0.01 |
| 15 Mon December 2025 | 1.70 | 372.45 | 0.01 |
| 12 Fri December 2025 | 2.05 | 372.45 | 0.01 |
| 11 Thu December 2025 | 2.55 | 372.45 | 0.01 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.95 | 493.30 | 0.17 |
| 16 Tue December 2025 | 2.30 | 493.30 | 0.16 |
| 15 Mon December 2025 | 1.75 | 493.30 | 0.16 |
| 12 Fri December 2025 | 3.10 | 493.30 | 0.15 |
| 11 Thu December 2025 | 3.75 | 493.30 | 0.15 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.45 | 430.75 | 0.15 |
| 16 Tue December 2025 | 3.00 | 430.75 | 0.16 |
| 15 Mon December 2025 | 3.30 | 430.75 | 0.16 |
| 12 Fri December 2025 | 3.75 | 450.10 | 0.17 |
| 11 Thu December 2025 | 4.40 | 402.05 | 0.18 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.05 | 272.55 | 0.14 |
| 16 Tue December 2025 | 2.95 | 272.55 | 0.12 |
| 15 Mon December 2025 | 3.80 | 272.55 | 0.12 |
| 12 Fri December 2025 | 4.70 | 272.55 | 0.1 |
| 11 Thu December 2025 | 5.90 | 272.55 | 0.1 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.95 | 342.80 | 0.04 |
| 16 Tue December 2025 | 4.55 | 344.10 | 0.04 |
| 15 Mon December 2025 | 5.25 | 333.45 | 0.04 |
| 12 Fri December 2025 | 6.20 | 355.55 | 0.04 |
| 11 Thu December 2025 | 8.45 | 303.60 | 0.05 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.05 | 288.05 | 0.38 |
| 16 Tue December 2025 | 5.75 | 288.05 | 0.35 |
| 15 Mon December 2025 | 6.85 | 280.95 | 0.34 |
| 12 Fri December 2025 | 7.95 | 309.00 | 0.37 |
| 11 Thu December 2025 | 11.55 | 271.95 | 0.37 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.20 | 239.10 | 0.05 |
| 16 Tue December 2025 | 8.30 | 239.10 | 0.05 |
| 15 Mon December 2025 | 9.90 | 245.55 | 0.05 |
| 12 Fri December 2025 | 11.25 | 263.15 | 0.05 |
| 11 Thu December 2025 | 17.20 | 211.05 | 0.07 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.30 | 190.35 | 0.1 |
| 16 Tue December 2025 | 12.25 | 190.35 | 0.1 |
| 15 Mon December 2025 | 14.65 | 190.35 | 0.1 |
| 12 Fri December 2025 | 16.20 | 216.50 | 0.12 |
| 11 Thu December 2025 | 25.65 | 172.30 | 0.18 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.15 | 163.75 | 0.15 |
| 16 Tue December 2025 | 18.30 | 148.60 | 0.16 |
| 15 Mon December 2025 | 22.00 | 149.00 | 0.17 |
| 12 Fri December 2025 | 23.25 | 172.15 | 0.17 |
| 11 Thu December 2025 | 38.70 | 134.25 | 0.3 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.50 | 121.70 | 0.31 |
| 16 Tue December 2025 | 28.30 | 112.30 | 0.31 |
| 15 Mon December 2025 | 33.55 | 109.65 | 0.32 |
| 12 Fri December 2025 | 33.60 | 132.70 | 0.28 |
| 11 Thu December 2025 | 55.35 | 101.25 | 0.67 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 37.05 | 84.90 | 0.38 |
| 16 Tue December 2025 | 44.50 | 77.15 | 0.39 |
| 15 Mon December 2025 | 51.00 | 77.95 | 0.44 |
| 12 Fri December 2025 | 49.60 | 98.75 | 0.46 |
| 11 Thu December 2025 | 78.60 | 74.40 | 1.04 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 57.05 | 54.40 | 0.63 |
| 16 Tue December 2025 | 67.35 | 50.20 | 0.76 |
| 15 Mon December 2025 | 74.95 | 51.85 | 0.8 |
| 12 Fri December 2025 | 71.20 | 71.45 | 0.6 |
| 11 Thu December 2025 | 106.00 | 53.50 | 1.91 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 84.60 | 32.60 | 1.22 |
| 16 Tue December 2025 | 98.30 | 30.95 | 1.18 |
| 15 Mon December 2025 | 105.65 | 33.35 | 1.24 |
| 12 Fri December 2025 | 98.85 | 49.65 | 1.14 |
| 11 Thu December 2025 | 139.75 | 36.45 | 5.09 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 119.85 | 20.00 | 2.43 |
| 16 Tue December 2025 | 133.50 | 18.55 | 2.6 |
| 15 Mon December 2025 | 142.25 | 21.15 | 2.56 |
| 12 Fri December 2025 | 132.30 | 33.60 | 2.73 |
| 11 Thu December 2025 | 180.50 | 24.45 | 6.27 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 177.35 | 11.35 | 8.39 |
| 16 Tue December 2025 | 177.35 | 11.05 | 7.64 |
| 15 Mon December 2025 | 184.65 | 13.25 | 7.98 |
| 12 Fri December 2025 | 172.70 | 22.90 | 8.09 |
| 11 Thu December 2025 | 219.75 | 16.50 | 9.91 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 204.95 | 6.85 | 17.03 |
| 16 Tue December 2025 | 234.95 | 6.90 | 15.63 |
| 15 Mon December 2025 | 234.95 | 8.80 | 17 |
| 12 Fri December 2025 | 214.45 | 15.75 | 19.57 |
| 11 Thu December 2025 | 269.80 | 10.65 | 18.33 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 275.70 | 4.50 | 15.28 |
| 16 Tue December 2025 | 275.70 | 4.75 | 15.65 |
| 15 Mon December 2025 | 275.70 | 6.15 | 17.45 |
| 12 Fri December 2025 | 259.85 | 11.15 | 16.78 |
| 11 Thu December 2025 | 430.00 | 7.30 | 56.5 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 354.20 | 2.70 | 47.13 |
| 16 Tue December 2025 | 354.20 | 2.75 | 46.4 |
| 15 Mon December 2025 | 354.20 | 3.45 | 57.07 |
| 12 Fri December 2025 | 354.20 | 5.75 | 56.8 |
| 11 Thu December 2025 | 524.00 | 3.15 | 142.5 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 422.10 | 1.95 | 101 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 495.05 | 2.30 | 200.33 |
| 16 Tue December 2025 | 495.05 | 1.85 | 201.67 |
| 15 Mon December 2025 | 495.05 | 2.30 | 225.33 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 557.60 | 0.90 | 42.67 |
| 16 Tue December 2025 | 634.65 | 1.10 | 42.67 |
| 15 Mon December 2025 | 634.65 | 1.65 | 44.33 |
| 12 Fri December 2025 | 634.65 | 2.00 | 54.33 |
| 11 Thu December 2025 | 634.65 | 1.60 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.