Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3047.45 and 3095.85
| Daily Target 1 | 3009.9 |
| Daily Target 2 | 3036.6 |
| Daily Target 3 | 3058.3 |
| Daily Target 4 | 3085 |
| Daily Target 5 | 3106.7 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3063.30 (1.12%) | 3045.00 | 3031.60 - 3080.00 | 0.3825 times | Tue 30 December 2025 | 3029.50 (-0.81%) | 3056.10 | 2993.40 - 3063.50 | 1.3548 times | Mon 29 December 2025 | 3054.30 (-1.5%) | 3100.90 | 3050.00 - 3108.30 | 0.5242 times | Fri 26 December 2025 | 3100.90 (0.09%) | 3098.00 | 3088.40 - 3123.00 | 0.7642 times | Wed 24 December 2025 | 3098.00 (-1.15%) | 3134.20 | 3090.00 - 3147.00 | 0.8505 times | Tue 23 December 2025 | 3134.20 (-0.18%) | 3141.40 | 3107.50 - 3141.40 | 0.7307 times | Mon 22 December 2025 | 3140.00 (0.91%) | 3120.00 | 3110.00 - 3151.00 | 1.1868 times | Fri 19 December 2025 | 3111.60 (1.22%) | 3067.00 | 3065.00 - 3122.00 | 1.63 times | Thu 18 December 2025 | 3074.00 (-2.11%) | 3132.00 | 3051.90 - 3132.00 | 1.6338 times | Wed 17 December 2025 | 3140.10 (-0.67%) | 3171.00 | 3130.80 - 3180.00 | 0.9426 times | Tue 16 December 2025 | 3161.40 (0.11%) | 3157.80 | 3130.70 - 3175.00 | 0.8511 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2970.9 and 3085.8
| Weekly Target 1 | 2940.1 |
| Weekly Target 2 | 3001.7 |
| Weekly Target 3 | 3055 |
| Weekly Target 4 | 3116.6 |
| Weekly Target 5 | 3169.9 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3063.30 (-1.21%) | 3100.90 | 2993.40 - 3108.30 | 0.3546 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.5538 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.2168 times | Sat 13 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 2.1225 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 0.9739 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.3598 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.7043 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.8226 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.4527 times | Fri 31 October 2025 | 3096.30 (-1.77%) | 3161.00 | 3078.20 - 3177.30 | 0.439 times | Fri 24 October 2025 | 3152.20 (0.99%) | 3124.90 | 3093.00 - 3175.00 | 0.3726 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2832.45 and 3223.65
| Monthly Target 1 | 2755.5 |
| Monthly Target 2 | 2909.4 |
| Monthly Target 3 | 3146.7 |
| Monthly Target 4 | 3300.6 |
| Monthly Target 5 | 3537.9 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.9244 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.7682 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.4805 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.7612 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.8268 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.0053 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.2488 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.4229 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.4958 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.0661 times | Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.1019 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3069.2 |
| 12 day DMA | 3105.43 |
| 20 day DMA | 3148.31 |
| 35 day DMA | 3184.97 |
| 50 day DMA | 3160.34 |
| 100 day DMA | 3161.75 |
| 150 day DMA | 3175.51 |
| 200 day DMA | 3298.74 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3069.35 | 3072.38 | 3093.81 |
| 12 day EMA | 3103.44 | 3110.74 | 3125.5 |
| 20 day EMA | 3129.48 | 3136.44 | 3147.69 |
| 35 day EMA | 3137.95 | 3142.35 | 3148.99 |
| 50 day EMA | 3147.18 | 3150.6 | 3155.54 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3069.2 | 3083.38 | 3105.48 |
| 12 day SMA | 3105.43 | 3112.2 | 3121.79 |
| 20 day SMA | 3148.31 | 3161.64 | 3178.21 |
| 35 day SMA | 3184.97 | 3184.77 | 3184.56 |
| 50 day SMA | 3160.34 | 3161.01 | 3162.85 |
| 100 day SMA | 3161.75 | 3161.96 | 3162.47 |
| 150 day SMA | 3175.51 | 3177.34 | 3179.14 |
| 200 day SMA | 3298.74 | 3308.14 | 3317.86 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3077.20 | 3049.00 | 3049.00 to 3100.20 | 1.18 times |
| 30 Tue | 3047.70 | 3083.90 | 3014.80 to 3083.90 | 1.18 times |
| 29 Mon | 3063.10 | 3099.50 | 3055.00 to 3116.30 | 1.07 times |
| 26 Fri | 3107.70 | 3090.30 | 3090.30 to 3132.30 | 0.92 times |
| 24 Wed | 3107.30 | 3140.10 | 3100.60 to 3163.00 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3091.70 | 3065.40 | 3065.40 to 3110.00 | 1.41 times |
| 30 Tue | 3060.20 | 3079.00 | 3027.10 to 3079.00 | 1.33 times |
| 29 Mon | 3074.80 | 3116.60 | 3069.70 to 3132.90 | 1.02 times |
| 26 Fri | 3123.20 | 3135.70 | 3117.30 to 3147.00 | 0.65 times |
| 24 Wed | 3122.40 | 3153.80 | 3119.80 to 3168.00 | 0.59 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3075.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Siemens SIEMENS 27 Tue January 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.90 | 700.00 | 10.67 |
| 30 Tue December 2025 | 1.90 | 700.00 | 10.67 |
| 29 Mon December 2025 | 3.00 | 700.00 | 32 |
| 26 Fri December 2025 | 3.00 | 691.80 | 3 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.85 | 527.80 | 0.08 |
| 30 Tue December 2025 | 4.05 | 527.80 | 0.08 |
| 29 Mon December 2025 | 3.70 | 527.80 | 0.11 |
| 26 Fri December 2025 | 5.45 | 485.00 | 0.14 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.00 | 454.00 | 0.21 |
| 30 Tue December 2025 | 4.15 | 454.00 | 0.38 |
| 29 Mon December 2025 | 6.35 | 436.45 | 0.38 |
| 26 Fri December 2025 | 8.40 | 390.00 | 0.37 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.35 | 400.00 | 0.21 |
| 30 Tue December 2025 | 5.50 | 400.00 | 0.57 |
| 29 Mon December 2025 | 25.00 | 291.75 | 0.55 |
| 26 Fri December 2025 | 25.00 | 291.75 | 0.55 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.20 | 325.00 | 0.02 |
| 30 Tue December 2025 | 7.00 | 325.00 | 0.02 |
| 29 Mon December 2025 | 9.40 | 325.00 | 0.02 |
| 26 Fri December 2025 | 13.75 | 300.40 | 0.02 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.05 | 142.50 | 0.04 |
| 30 Tue December 2025 | 9.45 | 142.50 | 0.33 |
| 29 Mon December 2025 | 172.50 | 142.50 | 2 |
| 26 Fri December 2025 | 172.50 | 142.50 | 2 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.30 | 232.65 | 0.08 |
| 30 Tue December 2025 | 13.10 | 270.00 | 0.1 |
| 29 Mon December 2025 | 17.20 | 249.45 | 0.1 |
| 26 Fri December 2025 | 25.60 | 202.00 | 0.14 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.30 | 185.30 | 0.04 |
| 30 Tue December 2025 | 18.60 | 185.30 | 0.05 |
| 29 Mon December 2025 | 24.75 | 185.30 | 0.1 |
| 26 Fri December 2025 | 35.75 | 185.30 | 0.16 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 31.50 | 154.30 | 0.25 |
| 30 Tue December 2025 | 27.70 | 180.00 | 0.22 |
| 29 Mon December 2025 | 35.60 | 168.85 | 0.29 |
| 26 Fri December 2025 | 50.15 | 140.40 | 0.32 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 45.90 | 115.30 | 0.31 |
| 30 Tue December 2025 | 40.30 | 162.55 | 0.27 |
| 29 Mon December 2025 | 50.40 | 132.00 | 0.35 |
| 26 Fri December 2025 | 68.50 | 108.30 | 0.44 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 65.45 | 85.65 | 0.62 |
| 30 Tue December 2025 | 56.55 | 106.65 | 0.52 |
| 29 Mon December 2025 | 68.70 | 102.95 | 0.85 |
| 26 Fri December 2025 | 91.60 | 81.60 | 1.16 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 90.35 | 61.15 | 0.32 |
| 30 Tue December 2025 | 79.10 | 77.40 | 0.57 |
| 29 Mon December 2025 | 93.10 | 76.15 | 0.98 |
| 26 Fri December 2025 | 140.00 | 56.00 | 0.2 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 120.45 | 41.80 | 2.63 |
| 30 Tue December 2025 | 105.15 | 56.15 | 2.86 |
| 29 Mon December 2025 | 120.75 | 55.65 | 4.33 |
| 26 Fri December 2025 | 170.00 | 43.50 | 16.3 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 155.55 | 28.40 | 5.45 |
| 30 Tue December 2025 | 137.10 | 39.20 | 2.44 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 196.00 | 19.00 | 4.09 |
| 30 Tue December 2025 | 178.40 | 27.30 | 3.63 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 203.75 | 12.45 | 5.04 |
| 30 Tue December 2025 | 203.75 | 18.45 | 3.57 |
| 29 Mon December 2025 | 280.70 | 19.50 | 1.91 |
| 26 Fri December 2025 | 280.70 | 18.00 | 2 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 278.00 | 8.40 | 30.17 |
| 30 Tue December 2025 | 278.00 | 12.40 | 29.33 |
| 29 Mon December 2025 | 278.00 | 13.45 | 19.5 |
| 26 Fri December 2025 | 347.55 | 10.25 | 22 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 508.55 | 4.05 | 149 |
| 30 Tue December 2025 | 508.55 | 6.05 | 74 |
| 29 Mon December 2025 | 508.55 | 7.20 | 53 |
| 26 Fri December 2025 | 508.55 | 5.25 | 54 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 489.75 | 4.25 | 14.4 |
| 30 Tue December 2025 | 433.00 | 4.25 | 14.4 |
| 29 Mon December 2025 | 486.00 | 3.75 | 13.4 |
| 26 Fri December 2025 | 511.10 | 3.95 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.