Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3673.95 and 3751.75
| Daily Target 1 | 3613.13 |
| Daily Target 2 | 3656.97 |
| Daily Target 3 | 3690.9333333333 |
| Daily Target 4 | 3734.77 |
| Daily Target 5 | 3768.73 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3700.80 (0.38%) | 3695.00 | 3647.10 - 3724.90 | 0.4416 times | Thu 04 June 2026 | 3686.90 (-0.61%) | 3719.00 | 3679.10 - 3765.00 | 0.4389 times | Wed 03 June 2026 | 3709.60 (-0.54%) | 3728.10 | 3665.00 - 3755.00 | 0.5962 times | Tue 02 June 2026 | 3729.70 (0.5%) | 3712.70 | 3639.60 - 3756.90 | 0.8073 times | Mon 01 June 2026 | 3711.30 (-3.45%) | 3850.00 | 3681.70 - 3856.70 | 0.6762 times | Fri 29 May 2026 | 3844.00 (-0.89%) | 3859.70 | 3744.60 - 3937.30 | 2.5996 times | Wed 27 May 2026 | 3878.70 (5.48%) | 3569.70 | 3543.30 - 3909.90 | 2.2328 times | Tue 26 May 2026 | 3677.20 (0.26%) | 3685.80 | 3620.00 - 3697.90 | 0.9161 times | Mon 25 May 2026 | 3667.50 (-3.78%) | 3836.40 | 3658.00 - 3878.50 | 0.6051 times | Fri 22 May 2026 | 3811.70 (2.45%) | 3720.60 | 3714.00 - 3834.00 | 0.6863 times | Thu 21 May 2026 | 3720.60 (0.65%) | 3739.00 | 3710.80 - 3780.00 | 0.445 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3561.65 and 3778.75
| Weekly Target 1 | 3515.27 |
| Weekly Target 2 | 3608.03 |
| Weekly Target 3 | 3732.3666666667 |
| Weekly Target 4 | 3825.13 |
| Weekly Target 5 | 3949.47 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3700.80 (-3.73%) | 3850.00 | 3639.60 - 3856.70 | 0.8991 times | Fri 29 May 2026 | 3844.00 (0.85%) | 3836.40 | 3543.30 - 3937.30 | 1.9296 times | Fri 22 May 2026 | 3811.70 (6.24%) | 3572.00 | 3454.50 - 3834.00 | 0.7437 times | Fri 15 May 2026 | 3587.90 (-6.14%) | 3720.00 | 3469.00 - 3724.50 | 1.1123 times | Fri 08 May 2026 | 3822.60 (0.38%) | 3850.00 | 3783.00 - 3930.00 | 0.8108 times | Thu 30 April 2026 | 3808.20 (-0.02%) | 3830.50 | 3734.50 - 3892.00 | 0.4899 times | Fri 24 April 2026 | 3808.90 (2.72%) | 3702.00 | 3659.50 - 3901.00 | 1.1276 times | Fri 17 April 2026 | 3707.90 (9.43%) | 3340.00 | 3275.50 - 3718.90 | 1.7625 times | Fri 10 April 2026 | 3388.50 (11.96%) | 3041.40 | 2965.10 - 3402.40 | 0.7255 times | Thu 02 April 2026 | 3026.60 (-0.73%) | 2997.60 | 2906.00 - 3072.30 | 0.399 times | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 0.7615 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3561.65 and 3778.75
| Monthly Target 1 | 3515.27 |
| Monthly Target 2 | 3608.03 |
| Monthly Target 3 | 3732.3666666667 |
| Monthly Target 4 | 3825.13 |
| Monthly Target 5 | 3949.47 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3700.80 (-3.73%) | 3850.00 | 3639.60 - 3856.70 | 0.2933 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4997 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.4086 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9722 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1933 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7762 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0938 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.056 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6605 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.0463 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.1364 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3707.66 |
| 12 day DMA | 3736.2 |
| 20 day DMA | 3686.85 |
| 35 day DMA | 3731.98 |
| 50 day DMA | 3554.96 |
| 100 day DMA | 3346.23 |
| 150 day DMA | 3283.3 |
| 200 day DMA | 3253.97 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3713.33 | 3719.59 | 3735.93 |
| 12 day EMA | 3716.95 | 3719.89 | 3725.89 |
| 20 day EMA | 3701.52 | 3701.6 | 3703.15 |
| 35 day EMA | 3611.71 | 3606.47 | 3601.74 |
| 50 day EMA | 3538.19 | 3531.56 | 3525.22 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3707.66 | 3736.3 | 3774.66 |
| 12 day SMA | 3736.2 | 3723.71 | 3711.06 |
| 20 day SMA | 3686.85 | 3695.38 | 3703.13 |
| 35 day SMA | 3731.98 | 3728.41 | 3718.6 |
| 50 day SMA | 3554.96 | 3542.52 | 3533.2 |
| 100 day SMA | 3346.23 | 3340.5 | 3334.5 |
| 150 day SMA | 3283.3 | 3279.64 | 3276.06 |
| 200 day SMA | 3253.97 | 3251.04 | 3247.76 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 3701.60 | 3671.10 | 3658.30 to 3727.90 | 1 times |
| 04 Thu | 3699.00 | 3725.20 | 3680.10 to 3784.30 | 0.99 times |
| 03 Wed | 3741.20 | 3760.90 | 3690.10 to 3782.60 | 0.97 times |
| 02 Tue | 3757.20 | 3711.90 | 3649.90 to 3783.90 | 0.99 times |
| 01 Mon | 3712.40 | 3820.00 | 3655.10 to 3869.10 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 3703.70 | 3687.00 | 3663.70 to 3712.90 | 1.25 times |
| 04 Thu | 3688.30 | 3730.00 | 3684.00 to 3772.00 | 1.07 times |
| 03 Wed | 3738.20 | 3755.00 | 3690.00 to 3774.00 | 0.96 times |
| 02 Tue | 3750.50 | 3663.70 | 3636.60 to 3770.00 | 0.87 times |
| 01 Mon | 3706.70 | 3783.70 | 3651.00 to 3790.00 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 3705.00 | 3673.40 | 3672.70 to 3705.00 | 1.1 times |
| 04 Thu | 3703.90 | 3778.70 | 3703.90 to 3778.70 | 1.1 times |
| 03 Wed | 3758.90 | 3750.00 | 3695.00 to 3758.90 | 0.97 times |
| 02 Tue | 3718.00 | 3660.00 | 3660.00 to 3728.00 | 0.94 times |
| 01 Mon | 3703.00 | 3753.00 | 3663.00 to 3780.00 | 0.89 times |
Option chain for Siemens SIEMENS 30 Tue June 2026 expiry
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.70 | 657.90 | 0 |
| 04 Thu June 2026 | 9.30 | 657.90 | 0 |
| 03 Wed June 2026 | 10.70 | 645.00 | 0 |
| 02 Tue June 2026 | 10.55 | 645.00 | 0 |
| 01 Mon June 2026 | 9.45 | 727.95 | 0 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.70 | 470.00 | 0.02 |
| 04 Thu June 2026 | 18.85 | 470.00 | 0.02 |
| 03 Wed June 2026 | 22.90 | 470.00 | 0.02 |
| 02 Tue June 2026 | 22.10 | 470.00 | 0.02 |
| 01 Mon June 2026 | 20.60 | 470.00 | 0.02 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.20 | 417.90 | 0.09 |
| 04 Thu June 2026 | 22.25 | 417.90 | 0.09 |
| 03 Wed June 2026 | 27.55 | 417.90 | 0.09 |
| 02 Tue June 2026 | 27.45 | 405.00 | 0.05 |
| 01 Mon June 2026 | 24.75 | 405.00 | 0.06 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.95 | 382.95 | 0.03 |
| 04 Thu June 2026 | 27.70 | 382.95 | 0.03 |
| 03 Wed June 2026 | 34.90 | 314.75 | 0.03 |
| 02 Tue June 2026 | 34.15 | 314.75 | 0.03 |
| 01 Mon June 2026 | 31.20 | 314.75 | 0.03 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.40 | 345.75 | 0.01 |
| 04 Thu June 2026 | 33.75 | 345.75 | 0.01 |
| 03 Wed June 2026 | 43.05 | 381.10 | 0.01 |
| 02 Tue June 2026 | 42.00 | 378.65 | 0.01 |
| 01 Mon June 2026 | 36.80 | 474.95 | 0.01 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 37.15 | 335.50 | 0.08 |
| 04 Thu June 2026 | 42.20 | 346.65 | 0.09 |
| 03 Wed June 2026 | 52.05 | 302.20 | 0.09 |
| 02 Tue June 2026 | 52.00 | 294.15 | 0.08 |
| 01 Mon June 2026 | 45.70 | 328.75 | 0.08 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 45.85 | 244.75 | 0.19 |
| 04 Thu June 2026 | 52.40 | 244.75 | 0.19 |
| 03 Wed June 2026 | 63.15 | 244.75 | 0.19 |
| 02 Tue June 2026 | 65.10 | 244.75 | 0.19 |
| 01 Mon June 2026 | 55.85 | 285.60 | 0.19 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 57.25 | 222.75 | 0.2 |
| 04 Thu June 2026 | 63.60 | 222.75 | 0.23 |
| 03 Wed June 2026 | 77.70 | 222.75 | 0.25 |
| 02 Tue June 2026 | 78.85 | 223.85 | 0.22 |
| 01 Mon June 2026 | 67.90 | 251.20 | 0.22 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 70.55 | 246.95 | 0.43 |
| 04 Thu June 2026 | 79.40 | 226.60 | 0.43 |
| 03 Wed June 2026 | 94.55 | 204.10 | 0.47 |
| 02 Tue June 2026 | 96.50 | 182.65 | 0.47 |
| 01 Mon June 2026 | 83.85 | 219.15 | 0.47 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 87.30 | 183.95 | 0.4 |
| 04 Thu June 2026 | 94.55 | 191.35 | 0.38 |
| 03 Wed June 2026 | 114.70 | 172.00 | 0.4 |
| 02 Tue June 2026 | 117.50 | 156.80 | 0.41 |
| 01 Mon June 2026 | 103.75 | 184.70 | 0.38 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 106.50 | 152.35 | 0.77 |
| 04 Thu June 2026 | 115.55 | 169.45 | 0.78 |
| 03 Wed June 2026 | 137.10 | 143.70 | 0.95 |
| 02 Tue June 2026 | 141.60 | 129.90 | 0.95 |
| 01 Mon June 2026 | 126.30 | 157.25 | 1.06 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 128.70 | 127.95 | 0.87 |
| 04 Thu June 2026 | 138.10 | 134.20 | 0.91 |
| 03 Wed June 2026 | 163.05 | 120.55 | 1.03 |
| 02 Tue June 2026 | 166.75 | 106.50 | 1.26 |
| 01 Mon June 2026 | 149.60 | 133.50 | 1.57 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 153.65 | 100.35 | 1.49 |
| 04 Thu June 2026 | 164.40 | 110.90 | 1.61 |
| 03 Wed June 2026 | 201.65 | 100.10 | 1.61 |
| 02 Tue June 2026 | 199.05 | 87.45 | 1.7 |
| 01 Mon June 2026 | 177.55 | 108.25 | 1.51 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 182.25 | 81.40 | 2.3 |
| 04 Thu June 2026 | 193.05 | 91.00 | 1.76 |
| 03 Wed June 2026 | 225.65 | 80.75 | 1.86 |
| 02 Tue June 2026 | 230.45 | 70.45 | 2.32 |
| 01 Mon June 2026 | 206.10 | 89.65 | 2.2 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 228.00 | 63.15 | 2.01 |
| 04 Thu June 2026 | 228.00 | 71.50 | 2.01 |
| 03 Wed June 2026 | 228.00 | 63.20 | 2 |
| 02 Tue June 2026 | 273.05 | 56.75 | 2.1 |
| 01 Mon June 2026 | 268.25 | 71.25 | 2.01 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 240.00 | 50.20 | 2.2 |
| 04 Thu June 2026 | 263.95 | 58.05 | 2.11 |
| 03 Wed June 2026 | 308.05 | 50.80 | 2.14 |
| 02 Tue June 2026 | 300.35 | 44.80 | 2.22 |
| 01 Mon June 2026 | 266.10 | 58.25 | 1.87 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 462.65 | 30.55 | 17.79 |
| 04 Thu June 2026 | 462.65 | 37.15 | 17.92 |
| 03 Wed June 2026 | 462.65 | 33.20 | 18.38 |
| 02 Tue June 2026 | 462.65 | 27.80 | 17.92 |
| 01 Mon June 2026 | 462.65 | 37.30 | 16.46 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 397.85 | 23.50 | 44.67 |
| 04 Thu June 2026 | 397.85 | 23.80 | 45.33 |
| 03 Wed June 2026 | 397.85 | 23.80 | 45.33 |
| 02 Tue June 2026 | 397.85 | 22.30 | 46.33 |
| 01 Mon June 2026 | 460.20 | 28.35 | 74.5 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 455.00 | 18.00 | 39 |
| 04 Thu June 2026 | 455.00 | 18.00 | 39 |
| 03 Wed June 2026 | 455.00 | 16.55 | 47 |
| 02 Tue June 2026 | 455.00 | 14.25 | 48 |
| 01 Mon June 2026 | 455.00 | 19.40 | 50 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 506.55 | 10.80 | 54.2 |
| 04 Thu June 2026 | 554.90 | 14.90 | 57 |
| 03 Wed June 2026 | 476.30 | 13.85 | 140 |
| 02 Tue June 2026 | 476.30 | 11.85 | 138.5 |
| 01 Mon June 2026 | 476.30 | 14.00 | 131.5 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 697.90 | 12.45 | 15 |
| 04 Thu June 2026 | 697.90 | 12.45 | 15 |
| 03 Wed June 2026 | 697.90 | 12.45 | 15 |
| 02 Tue June 2026 | 697.90 | 10.35 | 12 |
| 01 Mon June 2026 | 697.90 | 9.75 | 11 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 543.00 | 6.95 | 30.14 |
| 04 Thu June 2026 | 543.00 | 8.40 | 29.57 |
| 03 Wed June 2026 | 543.00 | 8.20 | 29.86 |
| 02 Tue June 2026 | 543.00 | 6.70 | 30.71 |
| 01 Mon June 2026 | 543.00 | 9.50 | 32.57 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 730.00 | 4.40 | 16.36 |
| 04 Thu June 2026 | 730.00 | 5.00 | 16.82 |
| 03 Wed June 2026 | 730.00 | 6.85 | 16.73 |
| 02 Tue June 2026 | 730.00 | 5.25 | 16.82 |
| 01 Mon June 2026 | 730.00 | 6.30 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.