Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 5973.43 and 6199.93
| Daily Target 1 | 5789.12 |
| Daily Target 2 | 5931.23 |
| Daily Target 3 | 6015.6166666667 |
| Daily Target 4 | 6157.73 |
| Daily Target 5 | 6242.12 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6073.35 (3.38%) | 5920.00 | 5873.50 - 6100.00 | 1.6806 times | Thu 30 January 2025 | 5874.75 (0.86%) | 5841.00 | 5792.75 - 5942.95 | 1.2106 times | Wed 29 January 2025 | 5824.55 (2.47%) | 5690.00 | 5658.00 - 5845.00 | 0.687 times | Tue 28 January 2025 | 5684.35 (-1.78%) | 5932.95 | 5600.00 - 5965.50 | 1.4308 times | Mon 27 January 2025 | 5787.35 (-1.57%) | 5860.00 | 5680.00 - 5860.00 | 0.8037 times | Fri 24 January 2025 | 5879.70 (-3.1%) | 6050.00 | 5834.20 - 6067.00 | 1.0136 times | Thu 23 January 2025 | 6067.85 (3.61%) | 5879.95 | 5878.85 - 6133.00 | 0.9856 times | Wed 22 January 2025 | 5856.45 (-1.13%) | 5959.90 | 5780.00 - 5979.85 | 0.9725 times | Tue 21 January 2025 | 5923.60 (-3.47%) | 6141.00 | 5912.65 - 6160.00 | 0.8489 times | Mon 20 January 2025 | 6136.45 (-0.76%) | 6190.00 | 6113.00 - 6216.25 | 0.3668 times | Fri 17 January 2025 | 6183.25 (2.88%) | 6010.00 | 5943.05 - 6210.00 | 1.4735 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 5836.68 and 6336.68
| Weekly Target 1 | 5424.45 |
| Weekly Target 2 | 5748.9 |
| Weekly Target 3 | 5924.45 |
| Weekly Target 4 | 6248.9 |
| Weekly Target 5 | 6424.45 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6073.35 (3.29%) | 5860.00 | 5600.00 - 6100.00 | 0.6823 times | Fri 24 January 2025 | 5879.70 (-4.91%) | 6190.00 | 5780.00 - 6216.25 | 0.4915 times | Fri 17 January 2025 | 6183.25 (1.29%) | 6079.05 | 5768.85 - 6210.00 | 0.8037 times | Fri 10 January 2025 | 6104.80 (-7.64%) | 6628.80 | 6067.00 - 6633.45 | 0.8927 times | Fri 03 January 2025 | 6609.70 (0.97%) | 6580.00 | 6390.25 - 6740.00 | 1.2327 times | Fri 27 December 2024 | 6546.00 (-4.7%) | 6860.05 | 6522.25 - 6909.80 | 1.0824 times | Fri 20 December 2024 | 6868.90 (-12.88%) | 7905.25 | 6821.80 - 8035.95 | 1.2384 times | Fri 13 December 2024 | 7884.85 (1.25%) | 7787.60 | 7737.00 - 7960.00 | 0.5088 times | Fri 06 December 2024 | 7787.60 (3%) | 7575.00 | 7485.05 - 7946.60 | 0.9438 times | Fri 29 November 2024 | 7560.85 (10.39%) | 6982.00 | 6971.40 - 7633.00 | 2.1236 times | Fri 22 November 2024 | 6849.40 (1.67%) | 6825.00 | 6551.45 - 6975.00 | 0.4471 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 5266.68 and 6406.68
| Monthly Target 1 | 4997.78 |
| Monthly Target 2 | 5535.57 |
| Monthly Target 3 | 6137.7833333333 |
| Monthly Target 4 | 6675.57 |
| Monthly Target 5 | 7277.78 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6073.35 (-7.08%) | 6550.00 | 5600.00 - 6740.00 | 0.8201 times | Tue 31 December 2024 | 6536.05 (-13.55%) | 7575.00 | 6390.25 - 8035.95 | 1.1293 times | Fri 29 November 2024 | 7560.85 (8.38%) | 6976.35 | 6551.45 - 7633.00 | 0.9046 times | Thu 31 October 2024 | 6976.30 (-3.78%) | 7274.80 | 6656.15 - 8129.90 | 0.9036 times | Mon 30 September 2024 | 7250.00 (5.18%) | 6927.75 | 6502.75 - 7324.00 | 0.7056 times | Fri 30 August 2024 | 6893.10 (-3.36%) | 7147.95 | 6565.70 - 7256.75 | 0.9571 times | Wed 31 July 2024 | 7132.90 (-7.42%) | 7725.60 | 6635.00 - 7968.70 | 1.0051 times | Fri 28 June 2024 | 7704.50 (10.57%) | 7250.00 | 5819.20 - 7934.30 | 1.2686 times | Fri 31 May 2024 | 6967.95 (19.28%) | 5841.70 | 5840.00 - 7387.20 | 1.6337 times | Tue 30 April 2024 | 5841.70 (8.7%) | 5378.85 | 5378.85 - 5922.90 | 0.6722 times | Thu 28 March 2024 | 5374.05 (14.85%) | 4700.00 | 4562.35 - 5405.00 | 0.7317 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 5848.87 |
| 12 day DMA | 5941.81 |
| 20 day DMA | 6018.7 |
| 35 day DMA | 6452.19 |
| 50 day DMA | 6796.56 |
| 100 day DMA | 6938.24 |
| 150 day DMA | 7001.41 |
| 200 day DMA | 6933.31 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5920.36 | 5843.88 | 5828.44 |
| 12 day EMA | 5958.97 | 5938.18 | 5949.71 |
| 20 day EMA | 6088.13 | 6089.68 | 6112.29 |
| 35 day EMA | 6373.14 | 6390.79 | 6421.17 |
| 50 day EMA | 6693.48 | 6718.78 | 6753.22 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5848.87 | 5810.14 | 5848.76 |
| 12 day SMA | 5941.81 | 5919.74 | 5918.8 |
| 20 day SMA | 6018.7 | 6045.52 | 6086.71 |
| 35 day SMA | 6452.19 | 6504.85 | 6561.88 |
| 50 day SMA | 6796.56 | 6807.93 | 6823.34 |
| 100 day SMA | 6938.24 | 6943.09 | 6950.49 |
| 150 day SMA | 7001.41 | 7013.13 | 7024.62 |
| 200 day SMA | 6933.31 | 6930.15 | 6928.66 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 6099.00 | 5960.00 | 5900.90 to 6121.90 | 1.29 times |
| 30 Thu | 5906.90 | 5844.05 | 5833.75 to 5972.35 | 1.3 times |
| 29 Wed | 5835.70 | 5695.05 | 5680.15 to 5847.85 | 1.14 times |
| 28 Tue | 5696.35 | 5950.10 | 5625.50 to 5991.95 | 0.81 times |
| 27 Mon | 5800.10 | 5839.70 | 5704.55 to 5857.15 | 0.46 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 6136.25 | 6002.15 | 5983.70 to 6149.00 | 1.14 times |
| 30 Thu | 5943.85 | 5884.70 | 5874.25 to 5999.00 | 1.14 times |
| 29 Wed | 5871.05 | 5741.95 | 5723.90 to 5878.65 | 1.01 times |
| 28 Tue | 5733.65 | 5993.20 | 5663.15 to 5993.20 | 0.94 times |
| 27 Mon | 5833.50 | 5835.60 | 5747.85 to 5860.00 | 0.76 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 6116.05 | 6033.60 | 6033.60 to 6116.05 | 1 times |
Option chain for Siemens SIEMENS 27 Thu February 2025 expiry
Siemens SIEMENS Option strike: 7800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.10 | 1940.00 | 1 |
| 30 Thu January 2025 | 1.10 | 1940.00 | 1 |
| 29 Wed January 2025 | 1.10 | 1940.00 | 1 |
Siemens SIEMENS Option strike: 7600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.45 | 1870.00 | 1 |
| 30 Thu January 2025 | 6.45 | 1870.00 | 1 |
| 29 Wed January 2025 | 2.60 | 1870.00 | 1 |
| 28 Tue January 2025 | 2.60 | 1870.00 | 1 |
| 27 Mon January 2025 | 7.00 | 1800.00 | 1 |
Siemens SIEMENS Option strike: 7500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.00 | 1560.00 | 0.65 |
| 30 Thu January 2025 | 6.50 | 1560.00 | 1.05 |
| 29 Wed January 2025 | 6.25 | 1650.00 | 0.97 |
| 28 Tue January 2025 | 6.50 | 1749.00 | 1.09 |
| 27 Mon January 2025 | 9.00 | 1660.00 | 1.25 |
Siemens SIEMENS Option strike: 7200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 18.15 | 1295.00 | 2.06 |
| 30 Thu January 2025 | 15.15 | 1295.00 | 2.33 |
| 29 Wed January 2025 | 14.35 | 1115.00 | 3.44 |
| 28 Tue January 2025 | 16.00 | 1115.00 | 4.43 |
| 27 Mon January 2025 | 15.00 | 1115.00 | 5.17 |
Siemens SIEMENS Option strike: 7100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 25.90 | 1154.15 | 0.1 |
| 30 Thu January 2025 | 20.30 | 1154.15 | 0.25 |
| 29 Wed January 2025 | 20.00 | 1154.15 | 0.5 |
Siemens SIEMENS Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 31.30 | 1130.00 | 0.1 |
| 30 Thu January 2025 | 24.60 | 1130.00 | 0.12 |
| 29 Wed January 2025 | 23.35 | 1162.15 | 0.06 |
| 28 Tue January 2025 | 23.75 | 1335.50 | 0.05 |
| 27 Mon January 2025 | 32.65 | 1000.00 | 0.02 |
Siemens SIEMENS Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 50.25 | 742.50 | 0.17 |
| 30 Thu January 2025 | 38.00 | 960.00 | 1.2 |
| 29 Wed January 2025 | 39.00 | 1025.00 | 1.25 |
| 28 Tue January 2025 | 39.00 | 1112.10 | 0.75 |
| 27 Mon January 2025 | 39.00 | 940.00 | 0.5 |
Siemens SIEMENS Option strike: 6700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 63.90 | 866.00 | 0.25 |
| 30 Thu January 2025 | 45.05 | 866.00 | 0.41 |
| 29 Wed January 2025 | 43.00 | 1015.00 | 1 |
| 28 Tue January 2025 | 43.00 | 1015.00 | 1 |
| 27 Mon January 2025 | 47.00 | 875.05 | 2 |
Siemens SIEMENS Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 80.95 | 582.75 | 0.05 |
| 30 Thu January 2025 | 60.65 | 777.00 | 0.08 |
| 29 Wed January 2025 | 60.80 | 872.55 | 0.07 |
| 28 Tue January 2025 | 49.20 | 872.55 | 0.07 |
| 27 Mon January 2025 | 66.60 | 872.55 | 0.07 |
Siemens SIEMENS Option strike: 6500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 102.85 | 496.20 | 0.33 |
| 30 Thu January 2025 | 76.50 | 663.00 | 0.3 |
| 29 Wed January 2025 | 76.00 | 740.00 | 0.22 |
| 28 Tue January 2025 | 59.30 | 825.00 | 0.19 |
| 27 Mon January 2025 | 84.00 | 770.25 | 0.27 |
Siemens SIEMENS Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 130.15 | 454.65 | 0.1 |
| 30 Thu January 2025 | 97.20 | 619.00 | 0.18 |
| 29 Wed January 2025 | 94.70 | 661.90 | 0.26 |
| 28 Tue January 2025 | 70.95 | 773.95 | 0.13 |
| 27 Mon January 2025 | 105.85 | 458.00 | 0.12 |
Siemens SIEMENS Option strike: 6300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 164.50 | 355.00 | 0.07 |
| 30 Thu January 2025 | 124.90 | 543.00 | 0.18 |
| 29 Wed January 2025 | 117.00 | 624.80 | 0.08 |
| 28 Tue January 2025 | 84.95 | 624.80 | 0.08 |
| 27 Mon January 2025 | 128.95 | 624.80 | 0.1 |
Siemens SIEMENS Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 204.05 | 296.75 | 0.28 |
| 30 Thu January 2025 | 153.80 | 458.00 | 0.28 |
| 29 Wed January 2025 | 144.70 | 490.00 | 0.11 |
| 28 Tue January 2025 | 108.90 | 564.95 | 0.05 |
| 27 Mon January 2025 | 159.55 | 543.75 | 0.03 |
Siemens SIEMENS Option strike: 6100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 251.75 | 250.50 | 0.43 |
| 30 Thu January 2025 | 191.40 | 380.45 | 0.21 |
Siemens SIEMENS Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 302.85 | 204.90 | 1.04 |
| 30 Thu January 2025 | 236.00 | 325.40 | 0.86 |
| 29 Wed January 2025 | 214.90 | 375.05 | 0.81 |
| 28 Tue January 2025 | 162.50 | 458.20 | 0.79 |
| 27 Mon January 2025 | 226.95 | 420.65 | 0.4 |
Siemens SIEMENS Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 364.90 | 166.70 | 0.75 |
| 30 Thu January 2025 | 286.05 | 273.15 | 0.72 |
| 29 Wed January 2025 | 262.15 | 400.35 | 0.14 |
| 28 Tue January 2025 | 198.70 | 400.35 | 0.13 |
| 27 Mon January 2025 | 271.40 | 352.75 | 0.73 |
Siemens SIEMENS Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 431.20 | 134.45 | 1.89 |
| 30 Thu January 2025 | 344.90 | 232.65 | 1.63 |
| 29 Wed January 2025 | 311.70 | 269.15 | 0.58 |
| 28 Tue January 2025 | 240.85 | 338.40 | 0.56 |
| 27 Mon January 2025 | 313.80 | 308.00 | 1.53 |
Siemens SIEMENS Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 497.40 | 107.90 | 2.01 |
| 30 Thu January 2025 | 406.60 | 193.45 | 1.7 |
| 29 Wed January 2025 | 371.35 | 232.10 | 0.63 |
| 28 Tue January 2025 | 287.05 | 286.55 | 2.71 |
Siemens SIEMENS Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 553.15 | 85.65 | 19.71 |
| 30 Thu January 2025 | 444.25 | 163.85 | 13.71 |
| 29 Wed January 2025 | 390.00 | 187.15 | 117 |
Siemens SIEMENS Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 664.90 | 69.10 | 21.55 |
| 30 Thu January 2025 | 555.00 | 133.90 | 27.74 |
| 29 Wed January 2025 | 460.00 | 157.90 | 27.06 |
| 28 Tue January 2025 | 411.80 | 202.10 | 28.83 |
| 27 Mon January 2025 | 618.00 | 176.70 | 11 |
Siemens SIEMENS Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 811.65 | 43.75 | 79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.