Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 2896.7 and 2981.4
| Daily Target 1 | 2879.7 |
| Daily Target 2 | 2913.7 |
| Daily Target 3 | 2964.4 |
| Daily Target 4 | 2998.4 |
| Daily Target 5 | 3049.1 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2947.70 (-1.11%) | 3014.00 | 2930.40 - 3015.10 | 1.6801 times | Mon 12 January 2026 | 2980.80 (-2.07%) | 3035.00 | 2925.00 - 3035.00 | 1.2661 times | Fri 09 January 2026 | 3043.80 (1.14%) | 3013.00 | 2985.00 - 3108.00 | 1.7584 times | Thu 08 January 2026 | 3009.50 (-3.96%) | 3130.00 | 2990.80 - 3152.50 | 1.7411 times | Wed 07 January 2026 | 3133.60 (0.18%) | 3120.00 | 3090.00 - 3138.40 | 0.5702 times | Tue 06 January 2026 | 3128.10 (1.34%) | 3089.00 | 3058.40 - 3132.00 | 1.1212 times | Mon 05 January 2026 | 3086.60 (-0.36%) | 3097.70 | 3072.60 - 3123.00 | 0.4663 times | Fri 02 January 2026 | 3097.70 (0.21%) | 3094.80 | 3058.40 - 3117.20 | 0.8495 times | Thu 01 January 2026 | 3091.30 (0.91%) | 3072.00 | 3050.20 - 3095.70 | 0.2039 times | Wed 31 December 2025 | 3063.30 (1.12%) | 3045.00 | 3031.60 - 3080.00 | 0.3432 times | Tue 30 December 2025 | 3029.50 (-0.81%) | 3056.10 | 2993.40 - 3063.50 | 1.2156 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2881.35 and 2991.35
| Weekly Target 1 | 2859.23 |
| Weekly Target 2 | 2903.47 |
| Weekly Target 3 | 2969.2333333333 |
| Weekly Target 4 | 3013.47 |
| Weekly Target 5 | 3079.23 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2947.70 (-3.16%) | 3035.00 | 2925.00 - 3035.00 | 0.4769 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 0.9158 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.499 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.513 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.1271 times | Sat 13 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.966 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 0.9021 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.2596 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.5786 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.762 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.4193 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2822.6 and 3050.1
| Monthly Target 1 | 2780.9 |
| Monthly Target 2 | 2864.3 |
| Monthly Target 3 | 3008.4 |
| Monthly Target 4 | 3091.8 |
| Monthly Target 5 | 3235.9 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2947.70 (-3.77%) | 3072.00 | 2925.00 - 3152.50 | 0.3236 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0013 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8321 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5205 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8244 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.8955 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.0889 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.3526 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.5412 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.6201 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.1547 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3023.08 |
| 12 day DMA | 3055.52 |
| 20 day DMA | 3081.32 |
| 35 day DMA | 3154.69 |
| 50 day DMA | 3147.25 |
| 100 day DMA | 3155.69 |
| 150 day DMA | 3159.89 |
| 200 day DMA | 3207.14 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3007.58 | 3037.52 | 3065.88 |
| 12 day EMA | 3050.52 | 3069.21 | 3085.28 |
| 20 day EMA | 3078.38 | 3092.13 | 3103.84 |
| 35 day EMA | 3104.5 | 3113.73 | 3121.56 |
| 50 day EMA | 3132.25 | 3139.78 | 3146.27 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3023.08 | 3059.16 | 3080.32 |
| 12 day SMA | 3055.52 | 3068.28 | 3078.05 |
| 20 day SMA | 3081.32 | 3091.83 | 3100.02 |
| 35 day SMA | 3154.69 | 3161.36 | 3166.59 |
| 50 day SMA | 3147.25 | 3150.84 | 3153.15 |
| 100 day SMA | 3155.69 | 3157.77 | 3159.29 |
| 150 day SMA | 3159.89 | 3162.71 | 3165.4 |
| 200 day SMA | 3207.14 | 3218 | 3229.21 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2951.40 | 3030.00 | 2928.30 to 3032.70 | 1 times |
| 12 Mon | 2987.40 | 3046.70 | 2928.30 to 3046.70 | 1.01 times |
| 09 Fri | 3056.00 | 2999.90 | 2999.30 to 3113.80 | 0.99 times |
| 08 Thu | 3006.80 | 3136.20 | 2989.00 to 3160.00 | 1.03 times |
| 07 Wed | 3137.90 | 3133.00 | 3099.70 to 3146.40 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2960.40 | 3024.90 | 2937.10 to 3031.00 | 1.2 times |
| 12 Mon | 3001.60 | 3042.00 | 2933.00 to 3042.00 | 1.08 times |
| 09 Fri | 3067.50 | 3009.00 | 3009.00 to 3122.00 | 0.94 times |
| 08 Thu | 3015.60 | 3125.20 | 3002.20 to 3172.90 | 0.97 times |
| 07 Wed | 3149.50 | 3147.10 | 3111.80 to 3158.20 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2975.80 | 3035.00 | 2953.20 to 3038.70 | 1.42 times |
| 12 Mon | 3012.20 | 3050.00 | 2953.40 to 3050.00 | 1.24 times |
| 09 Fri | 3097.20 | 3084.90 | 3046.00 to 3131.50 | 0.88 times |
| 08 Thu | 3031.50 | 3170.00 | 3020.00 to 3170.00 | 0.99 times |
| 07 Wed | 3140.00 | 3167.40 | 3140.00 to 3170.00 | 0.47 times |
Option chain for Siemens SIEMENS 27 Tue January 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.60 | 700.00 | 4 |
| 12 Mon January 2026 | 0.60 | 700.00 | 4 |
| 09 Fri January 2026 | 1.15 | 700.00 | 4 |
| 08 Thu January 2026 | 1.90 | 700.00 | 10.67 |
| 07 Wed January 2026 | 1.90 | 700.00 | 10.67 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.20 | 527.80 | 0.07 |
| 12 Mon January 2026 | 1.55 | 527.80 | 0.06 |
| 09 Fri January 2026 | 2.10 | 527.80 | 0.06 |
| 08 Thu January 2026 | 2.25 | 527.80 | 0.12 |
| 07 Wed January 2026 | 1.90 | 527.80 | 0.13 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.80 | 515.00 | 0.11 |
| 12 Mon January 2026 | 2.15 | 515.00 | 0.11 |
| 09 Fri January 2026 | 3.85 | 454.25 | 0.1 |
| 08 Thu January 2026 | 3.55 | 403.45 | 0.12 |
| 07 Wed January 2026 | 4.55 | 367.80 | 0.11 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.75 | 390.05 | 0.07 |
| 12 Mon January 2026 | 2.75 | 390.05 | 0.07 |
| 09 Fri January 2026 | 4.85 | 390.05 | 0.06 |
| 08 Thu January 2026 | 4.90 | 400.00 | 0.06 |
| 07 Wed January 2026 | 6.35 | 400.00 | 0.11 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.65 | 325.00 | 0.01 |
| 12 Mon January 2026 | 3.40 | 325.00 | 0.01 |
| 09 Fri January 2026 | 6.75 | 325.00 | 0.01 |
| 08 Thu January 2026 | 6.35 | 325.00 | 0.01 |
| 07 Wed January 2026 | 9.45 | 325.00 | 0.01 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.40 | 142.50 | 0.01 |
| 12 Mon January 2026 | 4.55 | 142.50 | 0.01 |
| 09 Fri January 2026 | 8.90 | 142.50 | 0.01 |
| 08 Thu January 2026 | 8.35 | 142.50 | 0.01 |
| 07 Wed January 2026 | 13.45 | 142.50 | 0.01 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.40 | 322.95 | 0.06 |
| 12 Mon January 2026 | 6.25 | 322.95 | 0.06 |
| 09 Fri January 2026 | 12.30 | 251.30 | 0.04 |
| 08 Thu January 2026 | 11.50 | 305.55 | 0.04 |
| 07 Wed January 2026 | 20.00 | 178.85 | 0.05 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.30 | 181.00 | 0.03 |
| 12 Mon January 2026 | 9.25 | 181.00 | 0.03 |
| 09 Fri January 2026 | 17.85 | 181.00 | 0.02 |
| 08 Thu January 2026 | 16.30 | 141.05 | 0.01 |
| 07 Wed January 2026 | 30.00 | 141.05 | 0.01 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.75 | 254.30 | 0.16 |
| 12 Mon January 2026 | 13.65 | 229.85 | 0.17 |
| 09 Fri January 2026 | 27.40 | 163.95 | 0.19 |
| 08 Thu January 2026 | 23.30 | 212.20 | 0.19 |
| 07 Wed January 2026 | 44.75 | 105.30 | 0.2 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.35 | 224.75 | 0.28 |
| 12 Mon January 2026 | 20.50 | 182.45 | 0.32 |
| 09 Fri January 2026 | 39.90 | 126.00 | 0.54 |
| 08 Thu January 2026 | 33.35 | 176.10 | 0.46 |
| 07 Wed January 2026 | 64.40 | 75.30 | 0.35 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.10 | 169.40 | 0.35 |
| 12 Mon January 2026 | 31.05 | 143.75 | 0.39 |
| 09 Fri January 2026 | 56.15 | 96.05 | 0.52 |
| 08 Thu January 2026 | 47.00 | 136.50 | 0.48 |
| 07 Wed January 2026 | 90.35 | 51.50 | 0.84 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 31.70 | 127.10 | 0.76 |
| 12 Mon January 2026 | 46.50 | 109.40 | 0.81 |
| 09 Fri January 2026 | 78.35 | 70.40 | 1.21 |
| 08 Thu January 2026 | 65.30 | 104.85 | 0.8 |
| 07 Wed January 2026 | 122.00 | 33.75 | 1.48 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 47.55 | 94.95 | 0.76 |
| 12 Mon January 2026 | 67.20 | 79.30 | 1.07 |
| 09 Fri January 2026 | 109.40 | 49.55 | 2.27 |
| 08 Thu January 2026 | 87.50 | 80.40 | 1.95 |
| 07 Wed January 2026 | 159.30 | 21.55 | 4.93 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 69.75 | 66.50 | 0.79 |
| 12 Mon January 2026 | 92.40 | 55.60 | 1.14 |
| 09 Fri January 2026 | 145.65 | 33.65 | 0.9 |
| 08 Thu January 2026 | 199.40 | 58.25 | 12.32 |
| 07 Wed January 2026 | 199.40 | 13.75 | 6.16 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 97.10 | 44.80 | 3.95 |
| 12 Mon January 2026 | 126.15 | 38.25 | 3.72 |
| 09 Fri January 2026 | 184.60 | 22.85 | 6.57 |
| 08 Thu January 2026 | 148.65 | 42.10 | 5.14 |
| 07 Wed January 2026 | 234.25 | 8.50 | 5.98 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 132.20 | 29.40 | 3.63 |
| 12 Mon January 2026 | 161.75 | 26.15 | 3.3 |
| 09 Fri January 2026 | 221.35 | 15.30 | 7.96 |
| 08 Thu January 2026 | 203.75 | 29.55 | 9.09 |
| 07 Wed January 2026 | 203.75 | 5.40 | 8.87 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 202.10 | 18.85 | 36.35 |
| 12 Mon January 2026 | 202.10 | 17.15 | 31.41 |
| 09 Fri January 2026 | 267.00 | 10.40 | 28.25 |
| 08 Thu January 2026 | 225.85 | 20.25 | 29.79 |
| 07 Wed January 2026 | 278.00 | 3.30 | 57.67 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 212.90 | 12.10 | 3.52 |
| 12 Mon January 2026 | 324.00 | 11.70 | 2.3 |
| 09 Fri January 2026 | 324.00 | 7.45 | 2 |
| 08 Thu January 2026 | 324.00 | 13.80 | 2 |
| 07 Wed January 2026 | 370.00 | 3.20 | 1.07 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 508.55 | 8.15 | 235 |
| 12 Mon January 2026 | 508.55 | 8.20 | 224 |
| 09 Fri January 2026 | 508.55 | 5.05 | 183 |
| 08 Thu January 2026 | 508.55 | 9.90 | 199 |
| 07 Wed January 2026 | 508.55 | 3.05 | 161 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 514.50 | 4.05 | 26 |
| 12 Mon January 2026 | 514.50 | 4.50 | 26.33 |
| 09 Fri January 2026 | 514.50 | 2.80 | 19.17 |
| 08 Thu January 2026 | 514.50 | 5.35 | 20.5 |
| 07 Wed January 2026 | 514.50 | 1.35 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.