Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Current intraday price of Siemens Limited SIEMENS is 3069.500 at 15:44 Fri 16 May 2025

Stock opened at 3028.000 and moved inside a range of 2996.000 and 3114.900

Hourly intraday price targets for Siemens Limited SIEMENS can be 3032.75 on downside and 3151.65 on upper side.

Intraday target 1: 2941.23
Intraday target 2: 3005.37
Intraday target 3: 3060.1333333333
Intraday target 4: 3124.27
Intraday target 5: 3179.03

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 3032.75 and 3151.65

Daily Target 12941.23
Daily Target 23005.37
Daily Target 33060.1333333333
Daily Target 43124.27
Daily Target 53179.03

Daily price and volume Siemens

Date Closing Open Range Volume
Fri 16 May 2025 3069.50 (1.99%) 3028.00 2996.00 - 3114.90 1.1939 times
Thu 15 May 2025 3009.50 (0.09%) 3010.00 2972.00 - 3028.00 0.7394 times
Wed 14 May 2025 3006.80 (3.09%) 2918.00 2918.00 - 3039.90 2.6782 times
Tue 13 May 2025 2916.70 (0.72%) 2914.00 2903.00 - 2947.30 1.1574 times
Mon 12 May 2025 2895.90 (1.35%) 2929.00 2865.90 - 2953.60 0.748 times
Fri 09 May 2025 2857.20 (0.66%) 2795.00 2788.30 - 2875.00 0.7963 times
Thu 08 May 2025 2838.60 (-4.33%) 2974.60 2820.00 - 2975.00 1.3255 times
Wed 07 May 2025 2967.20 (0.89%) 2882.30 2882.10 - 3009.60 0.613 times
Tue 06 May 2025 2941.10 (-0.36%) 2951.70 2916.80 - 2972.40 0.3981 times
Mon 05 May 2025 2951.70 (1.1%) 2938.00 2899.80 - 2965.00 0.3503 times
Fri 02 May 2025 2919.70 (0.63%) 2901.50 2895.80 - 2950.00 0.6405 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 2967.7 and 3216.7

Weekly Target 12767.77
Weekly Target 22918.63
Weekly Target 33016.7666666667
Weekly Target 43167.63
Weekly Target 53265.77

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Fri 16 May 2025 3069.50 (7.43%) 2929.00 2865.90 - 3114.90 1.3949 times
Fri 09 May 2025 2857.20 (-2.14%) 2938.00 2788.30 - 3009.60 0.7456 times
Fri 02 May 2025 2919.70 (3.04%) 2833.50 2833.00 - 2988.00 0.6577 times
Fri 25 April 2025 2833.50 (0.84%) 2846.00 2744.00 - 2923.50 0.9688 times
Thu 17 April 2025 2810.00 (3.01%) 2798.00 2741.50 - 2904.50 0.7188 times
Fri 11 April 2025 2727.80 (-44.65%) 2450.00 2450.00 - 3087.00 2.2017 times
Fri 04 April 2025 4928.15 (-6.58%) 5240.00 4851.05 - 5355.00 0.6941 times
Fri 28 March 2025 5275.35 (1.44%) 5265.00 5108.00 - 5520.00 1.4865 times
Fri 21 March 2025 5200.65 (5.53%) 4975.00 4888.55 - 5310.00 0.6557 times
Thu 13 March 2025 4927.90 (-3.49%) 5106.10 4810.55 - 5142.30 0.4764 times
Fri 07 March 2025 5106.10 (10.44%) 4629.95 4566.00 - 5268.25 1.0194 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 2928.9 and 3255.5

Monthly Target 12664.3
Monthly Target 22866.9
Monthly Target 32990.9
Monthly Target 43193.5
Monthly Target 53317.5

Monthly price and volumes Siemens

Date Closing Open Range Volume
Fri 16 May 2025 3069.50 (5.79%) 2901.50 2788.30 - 3114.90 0.7813 times
Wed 30 April 2025 2901.50 (-45%) 5240.00 2450.00 - 5355.00 1.7509 times
Fri 28 March 2025 5275.35 (14.1%) 4629.95 4566.00 - 5520.00 1.248 times
Fri 28 February 2025 4623.50 (-23.87%) 5752.00 4581.00 - 5770.00 1.2899 times
Fri 31 January 2025 6073.35 (-7.08%) 6550.00 5600.00 - 6740.00 0.7459 times
Tue 31 December 2024 6536.05 (-13.55%) 7575.00 6390.25 - 8035.95 1.0271 times
Fri 29 November 2024 7560.85 (8.38%) 6976.35 6551.45 - 7633.00 0.8228 times
Thu 31 October 2024 6976.30 (-3.78%) 7274.80 6656.15 - 8129.90 0.8218 times
Mon 30 September 2024 7250.00 (5.18%) 6927.75 6502.75 - 7324.00 0.6418 times
Fri 30 August 2024 6893.10 (-3.36%) 7147.95 6565.70 - 7256.75 0.8705 times
Wed 31 July 2024 7132.90 (-7.42%) 7725.60 6635.00 - 7968.70 0.9142 times

monthly chart Siemens

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 2979.68
12 day DMA 2939.62
20 day DMA 2911.22
35 day DMA 3483.84
50 day DMA 3941.85
100 day DMA 4915
150 day DMA 5719.25
200 day DMA 6021.1

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA2996.772960.412935.87
12 day EMA2979.252962.852954.37
20 day EMA3089.983092.143100.83
35 day EMA3479.813503.973533.08
50 day EMA3922.813957.623996.3

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA2979.682937.222903.04
12 day SMA2939.622927.992920.24
20 day SMA2911.222898.322889.82
35 day SMA3483.843544.733607.15
50 day SMA3941.853974.194010.75
100 day SMA49154962.215011.8
150 day SMA5719.255747.15776.01
200 day SMA6021.16039.616058.51

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 3083.20 3024.10 3003.80 to 3126.00 0.97 times
15 Thu 3019.50 3014.20 2983.30 to 3036.30 0.97 times
14 Wed 3019.50 2920.00 2920.00 to 3050.10 0.99 times
13 Tue 2928.00 2919.30 2909.20 to 2957.00 1.02 times
12 Mon 2893.90 2895.50 2855.10 to 2958.00 1.05 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 3099.40 3036.50 3019.00 to 3141.90 1.26 times
15 Thu 3033.50 3030.50 3000.10 to 3050.00 1.04 times
14 Wed 3034.60 2932.40 2932.40 to 3065.00 0.95 times
13 Tue 2945.10 2935.80 2924.00 to 2972.00 0.92 times
12 Mon 2911.80 2954.20 2874.40 to 2972.00 0.82 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 3121.60 3070.00 3070.00 to 3161.40 1.14 times
15 Thu 3053.20 3025.00 3025.00 to 3060.60 0.95 times
14 Wed 3049.80 2978.40 2976.00 to 3070.00 0.98 times
13 Tue 2979.40 2951.00 2947.60 to 2982.00 1.09 times
12 Mon 2927.60 3000.00 2918.00 to 3000.00 0.83 times

Option chain for Siemens SIEMENS 29 Thu May 2025 expiry

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
16 Fri May 2025 6.50512.05 0
15 Thu May 2025 5.10512.05 0
14 Wed May 2025 6.50512.05 0

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
16 Fri May 2025 11.10316.10 0.01
15 Thu May 2025 7.60465.05 0.02
14 Wed May 2025 9.95465.05 0.01
13 Tue May 2025 11.20465.05 0.01
12 Mon May 2025 10.80505.00 0.02

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
16 Fri May 2025 20.50235.55 0.07
15 Thu May 2025 13.20293.15 0.12
14 Wed May 2025 16.55295.05 0.14
13 Tue May 2025 18.65384.25 0.13
12 Mon May 2025 18.65424.10 0.16

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
16 Fri May 2025 38.60154.05 0.04
15 Thu May 2025 25.75202.05 0.03
14 Wed May 2025 30.15208.35 0.04
13 Tue May 2025 31.70304.30 0.06
12 Mon May 2025 30.85328.95 0.03

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
16 Fri May 2025 73.4088.45 0.19
15 Thu May 2025 48.75127.95 0.14
14 Wed May 2025 55.75135.60 0.2
13 Tue May 2025 51.60221.80 0.15
12 Mon May 2025 50.75253.00 0.11

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
16 Fri May 2025 128.1544.45 0.74
15 Thu May 2025 90.8071.35 0.38
14 Wed May 2025 100.6079.70 0.47
13 Tue May 2025 81.90153.10 0.3
12 Mon May 2025 81.05184.95 0.21

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
16 Fri May 2025 203.2520.15 2.03
15 Thu May 2025 154.3034.80 1.72
14 Wed May 2025 161.7043.20 1.78
13 Tue May 2025 125.7597.25 1.11
12 Mon May 2025 123.35127.45 1.09

Siemens SIEMENS Option strike: 2800.00

Date CE PE PCR
16 Fri May 2025 293.7011.00 2.26
15 Thu May 2025 235.6517.20 1.81
14 Wed May 2025 240.9523.25 1.91
13 Tue May 2025 189.0557.70 1.19
12 Mon May 2025 179.1584.50 1.16

Siemens SIEMENS Option strike: 2700.00

Date CE PE PCR
16 Fri May 2025 406.706.55 7.93
15 Thu May 2025 318.459.20 6.11
14 Wed May 2025 330.3013.45 7.67
13 Tue May 2025 263.1534.65 6.37
12 Mon May 2025 250.0053.20 3.75

Siemens SIEMENS Option strike: 2600.00

Date CE PE PCR
16 Fri May 2025 480.953.90 8.88
15 Thu May 2025 410.755.75 6.86
14 Wed May 2025 423.858.35 6.96
13 Tue May 2025 352.5019.20 4.21
12 Mon May 2025 330.1033.40 2.93

Siemens SIEMENS Option strike: 2500.00

Date CE PE PCR
16 Fri May 2025 599.003.15 8.06
15 Thu May 2025 514.653.90 7.97
14 Wed May 2025 520.005.55 7.8
13 Tue May 2025 460.8011.50 8.17
12 Mon May 2025 415.0020.75 6.11

Siemens SIEMENS Option strike: 2400.00

Date CE PE PCR
16 Fri May 2025 638.002.95 271.8
15 Thu May 2025 638.003.00 267
14 Wed May 2025 638.004.50 269.4
13 Tue May 2025 505.007.15 154
12 Mon May 2025 505.0012.65 152.14

Siemens SIEMENS Option strike: 2300.00

Date CE PE PCR
16 Fri May 2025 536.251.15 422
15 Thu May 2025 536.252.00 423
14 Wed May 2025 536.252.85 450
13 Tue May 2025 536.253.95 451
12 Mon May 2025 536.255.25 439

Siemens SIEMENS Option strike: 2200.00

Date CE PE PCR
16 Fri May 2025 665.001.00 50
15 Thu May 2025 665.000.80 50
14 Wed May 2025 665.001.25 51
13 Tue May 2025 665.002.60 58.5
12 Mon May 2025 665.003.75 52.5
Back to top | Use Dark Theme