Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3636.45 and 3790.35
| Daily Target 1 | 3510.03 |
| Daily Target 2 | 3608.97 |
| Daily Target 3 | 3663.9333333333 |
| Daily Target 4 | 3762.87 |
| Daily Target 5 | 3817.83 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3707.90 (4.04%) | 3589.00 | 3565.00 - 3718.90 | 1.556 times | Thu 16 April 2026 | 3563.80 (-0.34%) | 3600.00 | 3532.80 - 3619.30 | 1.5359 times | Wed 15 April 2026 | 3576.10 (6.96%) | 3400.00 | 3365.60 - 3590.00 | 3.2122 times | Mon 13 April 2026 | 3343.50 (-1.33%) | 3340.00 | 3275.50 - 3375.50 | 0.4964 times | Fri 10 April 2026 | 3388.50 (5.15%) | 3234.40 | 3232.00 - 3402.40 | 0.9408 times | Thu 09 April 2026 | 3222.50 (-0.11%) | 3230.90 | 3181.00 - 3255.00 | 0.42 times | Wed 08 April 2026 | 3226.10 (4.9%) | 3180.00 | 3147.00 - 3245.60 | 0.5995 times | Tue 07 April 2026 | 3075.50 (0.9%) | 3053.40 | 2992.80 - 3084.00 | 0.2779 times | Mon 06 April 2026 | 3048.00 (0.71%) | 3041.40 | 2965.10 - 3065.90 | 0.5611 times | Thu 02 April 2026 | 3026.60 (0.32%) | 2970.00 | 2906.00 - 3045.00 | 0.4001 times | Wed 01 April 2026 | 3017.00 (2.79%) | 3010.00 | 2985.70 - 3072.30 | 0.4168 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3491.7 and 3935.1
| Weekly Target 1 | 3124.03 |
| Weekly Target 2 | 3415.97 |
| Weekly Target 3 | 3567.4333333333 |
| Weekly Target 4 | 3859.37 |
| Weekly Target 5 | 4010.83 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3707.90 (9.43%) | 3340.00 | 3275.50 - 3718.90 | 2.1146 times | Fri 10 April 2026 | 3388.50 (11.96%) | 3041.40 | 2965.10 - 3402.40 | 0.8704 times | Thu 02 April 2026 | 3026.60 (-0.73%) | 2997.60 | 2906.00 - 3072.30 | 0.4787 times | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 0.9136 times | Fri 20 March 2026 | 3129.60 (-2.43%) | 3220.00 | 3066.00 - 3233.10 | 0.8898 times | Fri 13 March 2026 | 3207.60 (-1.88%) | 3180.00 | 3130.00 - 3361.90 | 0.7583 times | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.7885 times | Fri 27 February 2026 | 3418.60 (6.62%) | 3210.10 | 3201.00 - 3440.00 | 1.2568 times | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.0497 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 0.8794 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.202 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3306.95 and 4119.85
| Monthly Target 1 | 2631.37 |
| Monthly Target 2 | 3169.63 |
| Monthly Target 3 | 3444.2666666667 |
| Monthly Target 4 | 3982.53 |
| Monthly Target 5 | 4257.17 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3707.90 (26.33%) | 3010.00 | 2906.00 - 3718.90 | 0.8638 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9534 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1702 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7612 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0726 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0356 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6477 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.026 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.1144 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.3551 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.6833 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3515.96 |
| 12 day DMA | 3260.88 |
| 20 day DMA | 3193.69 |
| 35 day DMA | 3231.23 |
| 50 day DMA | 3214.03 |
| 100 day DMA | 3161.65 |
| 150 day DMA | 3160.74 |
| 200 day DMA | 3156.36 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3525.18 | 3433.83 | 3368.85 |
| 12 day EMA | 3357.48 | 3293.79 | 3244.71 |
| 20 day EMA | 3284.88 | 3240.37 | 3206.34 |
| 35 day EMA | 3231.65 | 3203.61 | 3182.4 |
| 50 day EMA | 3228.63 | 3209.08 | 3194.61 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3515.96 | 3418.88 | 3351.34 |
| 12 day SMA | 3260.88 | 3205.96 | 3167.42 |
| 20 day SMA | 3193.69 | 3165.78 | 3147.97 |
| 35 day SMA | 3231.23 | 3216.89 | 3203.85 |
| 50 day SMA | 3214.03 | 3199.51 | 3190.26 |
| 100 day SMA | 3161.65 | 3156.68 | 3153.54 |
| 150 day SMA | 3160.74 | 3156.61 | 3153.88 |
| 200 day SMA | 3156.36 | 3153.57 | 3151.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 3708.60 | 3563.60 | 3552.40 to 3719.40 | 1.07 times |
| 16 Thu | 3563.60 | 3574.00 | 3530.00 to 3593.10 | 1.08 times |
| 15 Wed | 3546.90 | 3400.00 | 3361.70 to 3556.00 | 1.06 times |
| 13 Mon | 3352.90 | 3332.00 | 3286.60 to 3388.40 | 0.9 times |
| 10 Fri | 3393.00 | 3230.50 | 3230.50 to 3404.70 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 3692.70 | 3548.40 | 3547.00 to 3699.90 | 1.77 times |
| 16 Thu | 3548.40 | 3557.70 | 3515.20 to 3584.50 | 1.55 times |
| 15 Wed | 3531.80 | 3379.40 | 3370.00 to 3542.90 | 0.98 times |
| 13 Mon | 3347.90 | 3353.00 | 3273.00 to 3382.50 | 0.37 times |
| 10 Fri | 3386.70 | 3274.00 | 3265.00 to 3398.70 | 0.34 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 3685.20 | 3552.00 | 3552.00 to 3687.50 | 1.65 times |
| 16 Thu | 3552.00 | 3555.00 | 3519.40 to 3558.00 | 1.73 times |
| 15 Wed | 3535.00 | 3400.00 | 3390.00 to 3545.00 | 0.94 times |
| 13 Mon | 3381.30 | 3300.00 | 3300.00 to 3392.90 | 0.4 times |
| 10 Fri | 3396.40 | 3300.00 | 3272.50 to 3409.00 | 0.28 times |
Option chain for Siemens SIEMENS 28 Tue April 2026 expiry
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 32.60 | 222.80 | 0.03 |
| 16 Thu April 2026 | 15.30 | 359.00 | 0.02 |
| 15 Wed April 2026 | 17.25 | 395.00 | 0.01 |
| 13 Mon April 2026 | 4.70 | 908.00 | 0.06 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 58.10 | 149.90 | 0.13 |
| 16 Thu April 2026 | 26.80 | 261.00 | 0.02 |
| 15 Wed April 2026 | 29.90 | 281.80 | 0.02 |
| 13 Mon April 2026 | 7.60 | 410.00 | 0.01 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 77.10 | 119.00 | 0.17 |
| 16 Thu April 2026 | 35.85 | 218.10 | 0.05 |
| 15 Wed April 2026 | 39.65 | 242.40 | 0.03 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 99.80 | 92.05 | 0.31 |
| 16 Thu April 2026 | 47.75 | 179.55 | 0.05 |
| 15 Wed April 2026 | 51.80 | 204.15 | 0.01 |
| 13 Mon April 2026 | 14.30 | 325.00 | 0 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 126.20 | 69.40 | 0.93 |
| 16 Thu April 2026 | 62.95 | 146.80 | 0.27 |
| 15 Wed April 2026 | 66.75 | 170.00 | 0.24 |
| 13 Mon April 2026 | 19.45 | 387.35 | 0.01 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 157.80 | 51.10 | 0.86 |
| 16 Thu April 2026 | 82.00 | 116.85 | 0.23 |
| 15 Wed April 2026 | 85.70 | 138.10 | 0.1 |
| 13 Mon April 2026 | 27.00 | 237.35 | 0.01 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 192.45 | 37.05 | 2.47 |
| 16 Thu April 2026 | 105.50 | 88.75 | 1.05 |
| 15 Wed April 2026 | 108.00 | 110.25 | 0.44 |
| 13 Mon April 2026 | 36.85 | 573.90 | 0.01 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 237.35 | 27.20 | 1.22 |
| 16 Thu April 2026 | 134.40 | 68.85 | 0.58 |
| 15 Wed April 2026 | 134.40 | 86.65 | 0.61 |
| 13 Mon April 2026 | 49.05 | 197.55 | 0.06 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 276.60 | 19.95 | 3.17 |
| 16 Thu April 2026 | 167.15 | 50.70 | 1.89 |
| 15 Wed April 2026 | 163.30 | 66.45 | 1.4 |
| 13 Mon April 2026 | 65.50 | 160.25 | 0.21 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 322.10 | 14.90 | 3.24 |
| 16 Thu April 2026 | 199.00 | 37.60 | 1.92 |
| 15 Wed April 2026 | 197.65 | 50.80 | 1.71 |
| 13 Mon April 2026 | 84.30 | 130.25 | 0.34 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 364.70 | 11.35 | 1.66 |
| 16 Thu April 2026 | 240.20 | 28.00 | 2.12 |
| 15 Wed April 2026 | 235.45 | 38.45 | 1.95 |
| 13 Mon April 2026 | 108.80 | 103.40 | 1.23 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 412.00 | 8.75 | 3.43 |
| 16 Thu April 2026 | 287.75 | 21.00 | 2.98 |
| 15 Wed April 2026 | 274.25 | 28.80 | 2.68 |
| 13 Mon April 2026 | 136.45 | 81.80 | 0.8 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 404.00 | 6.80 | 4.04 |
| 16 Thu April 2026 | 331.85 | 15.35 | 4.35 |
| 15 Wed April 2026 | 316.05 | 22.00 | 4.51 |
| 13 Mon April 2026 | 166.30 | 63.15 | 1.83 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 510.00 | 5.40 | 2.94 |
| 16 Thu April 2026 | 372.85 | 12.35 | 2.61 |
| 15 Wed April 2026 | 362.75 | 16.65 | 2.67 |
| 13 Mon April 2026 | 199.20 | 48.85 | 1.69 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 500.55 | 4.85 | 1.15 |
| 16 Thu April 2026 | 412.00 | 9.30 | 1.13 |
| 15 Wed April 2026 | 410.00 | 13.25 | 1.18 |
| 13 Mon April 2026 | 267.35 | 37.50 | 1.12 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 607.80 | 3.55 | 1.89 |
| 16 Thu April 2026 | 451.00 | 7.80 | 1.57 |
| 15 Wed April 2026 | 448.00 | 10.60 | 1.91 |
| 13 Mon April 2026 | 283.90 | 28.60 | 1.18 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 660.55 | 2.90 | 1.41 |
| 16 Thu April 2026 | 442.85 | 6.30 | 1.78 |
| 15 Wed April 2026 | 442.85 | 8.30 | 1.55 |
| 13 Mon April 2026 | 352.20 | 22.10 | 1.85 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 712.00 | 2.70 | 4.22 |
| 16 Thu April 2026 | 568.00 | 5.55 | 3.23 |
| 15 Wed April 2026 | 550.50 | 7.15 | 3.24 |
| 13 Mon April 2026 | 371.75 | 17.15 | 2.32 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 414.90 | 2.40 | 1.45 |
| 16 Thu April 2026 | 414.90 | 4.55 | 1.89 |
| 15 Wed April 2026 | 414.90 | 5.75 | 1.89 |
| 13 Mon April 2026 | 414.90 | 13.15 | 1.98 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 630.00 | 2.00 | 2.24 |
| 16 Thu April 2026 | 630.00 | 4.00 | 2.66 |
| 15 Wed April 2026 | 630.00 | 4.80 | 2.64 |
| 13 Mon April 2026 | 466.90 | 10.20 | 2.41 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 381.30 | 1.00 | 1.67 |
| 16 Thu April 2026 | 381.30 | 3.05 | 1.67 |
| 15 Wed April 2026 | 381.30 | 3.35 | 1.81 |
| 13 Mon April 2026 | 381.30 | 7.95 | 1.95 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 618.00 | 1.30 | 6.88 |
| 16 Thu April 2026 | 618.00 | 2.85 | 8.29 |
| 15 Wed April 2026 | 618.00 | 3.15 | 8.59 |
| 13 Mon April 2026 | 273.25 | 6.50 | 7.6 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 678.40 | 2.40 | 15 |
| 16 Thu April 2026 | 678.40 | 2.40 | 15 |
| 15 Wed April 2026 | 678.40 | 2.90 | 15 |
| 13 Mon April 2026 | 364.00 | 4.55 | 28 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 406.45 | 1.35 | 17.6 |
| 16 Thu April 2026 | 406.45 | 2.10 | 20.4 |
| 15 Wed April 2026 | 406.45 | 2.45 | 21.4 |
| 13 Mon April 2026 | 406.45 | 4.05 | 22.4 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1039.90 | 1.05 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.