Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3941.6 and 4009.5
| Daily Target 1 | 3929.8 |
| Daily Target 2 | 3953.4 |
| Daily Target 3 | 3997.7 |
| Daily Target 4 | 4021.3 |
| Daily Target 5 | 4065.6 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3977.00 (-1.32%) | 4042.00 | 3974.10 - 4042.00 | 0.4007 times | Thu 03 September 2026 | 4030.00 (0.28%) | 4018.90 | 4008.10 - 4111.90 | 0.8798 times | Wed 02 September 2026 | 4018.90 (-0.28%) | 4024.90 | 3966.20 - 4029.00 | 0.5956 times | Tue 01 September 2026 | 4030.00 (0%) | 4029.90 | 3975.10 - 4093.20 | 0.7175 times | Mon 31 August 2026 | 4030.00 (-1.44%) | 4061.40 | 3997.00 - 4068.70 | 0.5026 times | Fri 28 August 2026 | 4089.00 (-0.15%) | 4089.30 | 4060.00 - 4113.00 | 0.6311 times | Thu 27 August 2026 | 4095.00 (1.29%) | 4050.00 | 4050.00 - 4128.80 | 1.0302 times | Wed 26 August 2026 | 4043.00 (-1.16%) | 4117.00 | 4042.10 - 4117.00 | 0.8468 times | Tue 25 August 2026 | 4090.50 (-0.57%) | 4114.00 | 4060.00 - 4149.40 | 1.4158 times | Mon 24 August 2026 | 4114.00 (4.95%) | 3920.00 | 3903.30 - 4118.20 | 2.9799 times | Fri 21 August 2026 | 3920.00 (1.03%) | 3880.00 | 3879.90 - 3960.00 | 0.8449 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3898.75 and 4044.45
| Weekly Target 1 | 3872.67 |
| Weekly Target 2 | 3924.83 |
| Weekly Target 3 | 4018.3666666667 |
| Weekly Target 4 | 4070.53 |
| Weekly Target 5 | 4164.07 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3977.00 (-2.74%) | 4061.40 | 3966.20 - 4111.90 | 0.7058 times | Fri 28 August 2026 | 4089.00 (4.31%) | 3920.00 | 3903.30 - 4149.40 | 1.5738 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.5313 times | Fri 14 August 2026 | 3940.00 (-0%) | 3940.20 | 3854.60 - 4097.90 | 1.4319 times | Fri 07 August 2026 | 3940.10 (4.79%) | 3741.70 | 3694.20 - 4073.80 | 1.2935 times | Fri 31 July 2026 | 3760.00 (1.9%) | 3721.00 | 3576.10 - 3808.40 | 0.8383 times | Fri 24 July 2026 | 3689.80 (0.85%) | 3651.00 | 3617.00 - 3711.60 | 0.5996 times | Fri 17 July 2026 | 3658.80 (4.64%) | 3479.30 | 3437.00 - 3855.00 | 1.2857 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 0.8671 times | Fri 03 July 2026 | 3536.30 (-2.52%) | 3650.00 | 3497.50 - 3668.40 | 0.873 times | Thu 25 June 2026 | 3627.90 (-3.5%) | 3779.00 | 3550.10 - 3807.70 | 0.7317 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3898.75 and 4044.45
| Monthly Target 1 | 3872.67 |
| Monthly Target 2 | 3924.83 |
| Monthly Target 3 | 4018.3666666667 |
| Monthly Target 4 | 4070.53 |
| Monthly Target 5 | 4164.07 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3977.00 (-1.32%) | 4029.90 | 3966.20 - 4111.90 | 0.141 times | Mon 31 August 2026 | 4030.00 (7.18%) | 3741.70 | 3694.20 - 4149.40 | 1.1793 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 0.9779 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9902 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4495 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3615 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9397 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1534 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7503 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0572 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0207 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 4017.18 |
| 12 day DMA | 4026.45 |
| 20 day DMA | 3999.38 |
| 35 day DMA | 3902.87 |
| 50 day DMA | 3796.26 |
| 100 day DMA | 3750.39 |
| 150 day DMA | 3560.48 |
| 200 day DMA | 3450.25 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4015.02 | 4034.03 | 4036.05 |
| 12 day EMA | 4012.4 | 4018.83 | 4016.8 |
| 20 day EMA | 3980.88 | 3981.29 | 3976.16 |
| 35 day EMA | 3898.73 | 3894.12 | 3886.12 |
| 50 day EMA | 3808.56 | 3801.69 | 3792.38 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4017.18 | 4039.58 | 4052.58 |
| 12 day SMA | 4026.45 | 4019.94 | 4013.86 |
| 20 day SMA | 3999.38 | 3997.54 | 3993.64 |
| 35 day SMA | 3902.87 | 3893.78 | 3883.14 |
| 50 day SMA | 3796.26 | 3789.27 | 3779.9 |
| 100 day SMA | 3750.39 | 3744.06 | 3737.64 |
| 150 day SMA | 3560.48 | 3553.84 | 3546.27 |
| 200 day SMA | 3450.25 | 3445.78 | 3440.96 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3993.00 | 4033.20 | 3971.00 to 4033.90 | 1.02 times |
| 03 Thu | 4036.50 | 4042.60 | 4006.70 to 4110.00 | 1 times |
| 02 Wed | 4002.60 | 4006.30 | 3965.00 to 4032.60 | 1 times |
| 01 Tue | 4034.40 | 4030.30 | 3990.40 to 4089.00 | 0.99 times |
| 31 Mon | 4037.10 | 4064.20 | 3985.30 to 4064.20 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3997.20 | 4008.40 | 3974.60 to 4032.50 | 1.16 times |
| 03 Thu | 4034.60 | 4032.30 | 4017.30 to 4103.80 | 1.08 times |
| 02 Wed | 3998.60 | 4005.20 | 3965.00 to 4005.30 | 0.96 times |
| 01 Tue | 4035.70 | 4014.30 | 4014.20 to 4080.00 | 0.91 times |
| 31 Mon | 4033.00 | 4042.20 | 3990.00 to 4060.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4008.50 | 4024.80 | 4008.50 to 4024.80 | 1.43 times |
| 03 Thu | 4051.50 | 4086.00 | 4051.50 to 4086.00 | 1.19 times |
| 02 Wed | 4011.60 | 3996.00 | 3993.10 to 4011.70 | 1.19 times |
| 01 Tue | 4048.90 | 4068.90 | 4048.90 to 4068.90 | 0.71 times |
| 31 Mon | 4079.40 | 0.00 | 0.00 to 0.00 | 0.48 times |
Option chain for Siemens SIEMENS 29 Tue September 2026 expiry
Siemens SIEMENS Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.65 | 470.00 | 0.01 |
| 03 Thu September 2026 | 15.10 | 470.00 | 0.01 |
| 02 Wed September 2026 | 13.05 | 422.00 | 0.01 |
| 01 Tue September 2026 | 15.20 | 422.00 | 0.01 |
| 31 Mon August 2026 | 15.90 | 422.00 | 0.01 |
Siemens SIEMENS Option strike: 4350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.10 | 295.00 | 0.01 |
| 03 Thu September 2026 | 29.60 | 295.00 | 0.01 |
| 02 Wed September 2026 | 26.05 | 379.85 | 0.02 |
| 01 Tue September 2026 | 30.05 | 285.00 | 0.01 |
| 31 Mon August 2026 | 30.60 | 285.00 | 0.01 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.80 | 297.00 | 0.01 |
| 03 Thu September 2026 | 37.80 | 297.00 | 0.01 |
| 02 Wed September 2026 | 30.10 | 282.55 | 0.01 |
| 01 Tue September 2026 | 38.10 | 282.55 | 0.01 |
| 31 Mon August 2026 | 39.75 | 282.55 | 0.01 |
Siemens SIEMENS Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 35.25 | 236.00 | 0.03 |
| 03 Thu September 2026 | 47.25 | 236.00 | 0.03 |
| 02 Wed September 2026 | 38.45 | 276.95 | 0.02 |
| 01 Tue September 2026 | 46.00 | 280.00 | 0.01 |
| 31 Mon August 2026 | 50.10 | 280.00 | 0.02 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.25 | 260.80 | 0.06 |
| 03 Thu September 2026 | 60.40 | 218.90 | 0.06 |
| 02 Wed September 2026 | 49.90 | 248.00 | 0.07 |
| 01 Tue September 2026 | 60.65 | 228.25 | 0.07 |
| 31 Mon August 2026 | 63.05 | 218.95 | 0.07 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 57.15 | 173.55 | 0.25 |
| 03 Thu September 2026 | 74.65 | 173.55 | 0.24 |
| 02 Wed September 2026 | 61.60 | 182.00 | 0.27 |
| 01 Tue September 2026 | 75.95 | 182.00 | 0.27 |
| 31 Mon August 2026 | 80.40 | 217.20 | 0.28 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 73.55 | 183.95 | 0.4 |
| 03 Thu September 2026 | 92.75 | 153.50 | 0.45 |
| 02 Wed September 2026 | 78.30 | 168.65 | 0.52 |
| 01 Tue September 2026 | 93.20 | 160.40 | 0.56 |
| 31 Mon August 2026 | 97.00 | 157.95 | 0.56 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 90.05 | 142.15 | 0.87 |
| 03 Thu September 2026 | 114.55 | 124.85 | 0.96 |
| 02 Wed September 2026 | 97.90 | 140.70 | 0.99 |
| 01 Tue September 2026 | 113.60 | 130.70 | 0.95 |
| 31 Mon August 2026 | 117.00 | 125.55 | 0.9 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 111.60 | 116.25 | 1.32 |
| 03 Thu September 2026 | 139.60 | 99.20 | 1.6 |
| 02 Wed September 2026 | 121.50 | 114.45 | 1.7 |
| 01 Tue September 2026 | 139.85 | 105.15 | 1.85 |
| 31 Mon August 2026 | 142.60 | 101.90 | 1.82 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 147.00 | 89.25 | 3.23 |
| 03 Thu September 2026 | 168.55 | 76.70 | 3.67 |
| 02 Wed September 2026 | 151.45 | 87.85 | 3.51 |
| 01 Tue September 2026 | 181.00 | 82.50 | 3.06 |
| 31 Mon August 2026 | 181.00 | 80.65 | 2.62 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 165.60 | 70.70 | 10.77 |
| 03 Thu September 2026 | 192.90 | 59.90 | 11.11 |
| 02 Wed September 2026 | 170.00 | 72.10 | 10.73 |
| 01 Tue September 2026 | 204.10 | 66.20 | 11.16 |
| 31 Mon August 2026 | 203.00 | 65.65 | 7.2 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 207.70 | 49.00 | 4.38 |
| 03 Thu September 2026 | 260.00 | 47.20 | 5.94 |
| 02 Wed September 2026 | 190.40 | 54.05 | 4.45 |
| 01 Tue September 2026 | 264.55 | 54.00 | 4.3 |
| 31 Mon August 2026 | 276.85 | 50.00 | 2.96 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 265.00 | 40.45 | 5.42 |
| 03 Thu September 2026 | 265.00 | 34.25 | 5.58 |
| 02 Wed September 2026 | 240.00 | 42.35 | 6.38 |
| 01 Tue September 2026 | 298.55 | 39.55 | 5.18 |
| 31 Mon August 2026 | 278.00 | 39.50 | 4.3 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 295.00 | 30.20 | 20.33 |
| 03 Thu September 2026 | 350.00 | 25.00 | 25.8 |
| 02 Wed September 2026 | 324.25 | 29.00 | 14 |
| 01 Tue September 2026 | 324.25 | 29.00 | 14 |
| 31 Mon August 2026 | 324.25 | 29.00 | 14 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 400.00 | 21.90 | 30.82 |
| 03 Thu September 2026 | 400.00 | 18.80 | 30.91 |
| 02 Wed September 2026 | 375.00 | 24.55 | 34.45 |
| 01 Tue September 2026 | 375.00 | 22.15 | 29.91 |
| 31 Mon August 2026 | 375.00 | 21.70 | 30 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 441.10 | 13.15 | 18 |
| 03 Thu September 2026 | 441.10 | 13.15 | 18 |
| 02 Wed September 2026 | 441.10 | 16.10 | 17.8 |
| 01 Tue September 2026 | 441.10 | 16.10 | 17.8 |
| 31 Mon August 2026 | 295.60 | 16.00 | 19.2 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 412.65 | 10.80 | 12.83 |
| 03 Thu September 2026 | 460.00 | 8.80 | 19.13 |
| 02 Wed September 2026 | 490.00 | 14.25 | 21.88 |
| 01 Tue September 2026 | 490.00 | 12.00 | 20.88 |
| 31 Mon August 2026 | 490.00 | 11.80 | 21.63 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 507.65 | 6.10 | 43.8 |
| 03 Thu September 2026 | 507.65 | 5.20 | 44.6 |
| 02 Wed September 2026 | 507.65 | 7.85 | 44.2 |
| 01 Tue September 2026 | 507.65 | 6.00 | 44.8 |
| 31 Mon August 2026 | 568.00 | 8.15 | 37.4 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 520.00 | 5.50 | 11 |
| 03 Thu September 2026 | 520.00 | 5.50 | 11 |
| 02 Wed September 2026 | 520.00 | 5.50 | 11 |
| 01 Tue September 2026 | 520.00 | 5.50 | 11 |
| 31 Mon August 2026 | 520.00 | 5.80 | 12 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 866.00 | 2.45 | 0.79 |
| 03 Thu September 2026 | 866.00 | 2.45 | 0.96 |
| 02 Wed September 2026 | 866.00 | 4.20 | 0.83 |
| 01 Tue September 2026 | 866.00 | 2.40 | 0.83 |
| 31 Mon August 2026 | 866.00 | 2.80 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.