SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 30.28 and 30.98
Daily Target 1 | 30.14 |
Daily Target 2 | 30.41 |
Daily Target 3 | 30.843333333333 |
Daily Target 4 | 31.11 |
Daily Target 5 | 31.54 |
Daily price and volume Sigachi Industries
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 30.67 (-0.74%) | 30.90 | 30.58 - 31.28 | 0.3374 times |
Wed 13 August 2025 | 30.90 (-1.59%) | 31.39 | 30.51 - 32.05 | 1.1627 times |
Tue 12 August 2025 | 31.40 (-0.63%) | 32.30 | 31.10 - 32.35 | 0.6864 times |
Mon 11 August 2025 | 31.60 (-2.53%) | 32.40 | 30.91 - 32.60 | 1.0065 times |
Fri 08 August 2025 | 32.42 (-0.83%) | 33.20 | 31.87 - 33.94 | 1.5694 times |
Thu 07 August 2025 | 32.69 (-5.41%) | 34.49 | 31.40 - 34.58 | 2.8478 times |
Wed 06 August 2025 | 34.56 (-4.08%) | 36.03 | 34.05 - 36.13 | 0.4819 times |
Tue 05 August 2025 | 36.03 (-1.42%) | 36.51 | 35.55 - 36.74 | 0.5763 times |
Mon 04 August 2025 | 36.55 (0.55%) | 36.53 | 36.01 - 37.06 | 0.6906 times |
Fri 01 August 2025 | 36.35 (-3.81%) | 37.51 | 36.00 - 38.00 | 0.6411 times |
Thu 31 July 2025 | 37.79 (-1.02%) | 37.94 | 37.49 - 38.27 | 0.2456 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 29.55 and 31.64
Weekly Target 1 | 29.17 |
Weekly Target 2 | 29.92 |
Weekly Target 3 | 31.26 |
Weekly Target 4 | 32.01 |
Weekly Target 5 | 33.35 |
Weekly price and volumes for Sigachi Industries
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 30.67 (-5.4%) | 32.40 | 30.51 - 32.60 | 0.4489 times |
Fri 08 August 2025 | 32.42 (-10.81%) | 36.53 | 31.40 - 37.06 | 0.8668 times |
Fri 01 August 2025 | 36.35 (-6.94%) | 39.00 | 36.00 - 40.50 | 0.4757 times |
Fri 25 July 2025 | 39.06 (-0.43%) | 39.38 | 38.70 - 40.67 | 0.6195 times |
Fri 18 July 2025 | 39.23 (-6.35%) | 42.00 | 39.05 - 42.89 | 0.6276 times |
Fri 11 July 2025 | 41.89 (-6.54%) | 45.11 | 41.00 - 45.39 | 0.9795 times |
Fri 04 July 2025 | 44.82 (-18.69%) | 55.17 | 41.00 - 56.03 | 3.8982 times |
Fri 27 June 2025 | 55.12 (0.73%) | 54.15 | 53.63 - 58.15 | 0.6849 times |
Fri 20 June 2025 | 54.72 (-6.35%) | 59.25 | 51.92 - 59.59 | 0.7419 times |
Fri 13 June 2025 | 58.43 (5.62%) | 55.59 | 55.28 - 59.09 | 0.657 times |
Fri 06 June 2025 | 55.32 (4.73%) | 53.00 | 49.76 - 57.05 | 0.8642 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 26.85 and 34.34
Monthly Target 1 | 25.57 |
Monthly Target 2 | 28.12 |
Monthly Target 3 | 33.06 |
Monthly Target 4 | 35.61 |
Monthly Target 5 | 40.55 |
Monthly price and volumes Sigachi Industries
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 30.67 (-18.84%) | 37.51 | 30.51 - 38.00 | 0.8321 times |
Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 3.4464 times |
Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 2.1525 times |
Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.755 times |
Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.6262 times |
Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.4159 times |
Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 0.5893 times |
Fri 31 January 2025 | 45.62 (-8.65%) | 50.00 | 44.21 - 55.80 | 0.458 times |
Tue 31 December 2024 | 49.94 (-7.38%) | 54.60 | 48.25 - 56.45 | 0.3527 times |
Fri 29 November 2024 | 53.92 (9.37%) | 49.69 | 47.38 - 56.20 | 0.3719 times |
Thu 31 October 2024 | 49.30 (-10.53%) | 55.29 | 43.35 - 56.16 | 0.2859 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
DMA period | DMA value |
5 day DMA | 31.4 |
12 day DMA | 34.1 |
20 day DMA | 36.27 |
35 day DMA | 39.5 |
50 day DMA | 44.43 |
100 day DMA | 43.61 |
150 day DMA | 43.14 |
200 day DMA | 45.07 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.6 | 32.07 | 32.66 |
12 day EMA | 33.76 | 34.32 | 34.94 |
20 day EMA | 35.92 | 36.47 | 37.06 |
35 day EMA | 40.07 | 40.62 | 41.19 |
50 day EMA | 43.96 | 44.5 | 45.05 |
SMA (simple moving average) of Sigachi Industries SIGACHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.4 | 31.8 | 32.53 |
12 day SMA | 34.1 | 34.8 | 35.45 |
20 day SMA | 36.27 | 36.75 | 37.28 |
35 day SMA | 39.5 | 40.22 | 40.94 |
50 day SMA | 44.43 | 44.91 | 45.41 |
100 day SMA | 43.61 | 43.68 | 43.75 |
150 day SMA | 43.14 | 43.27 | 43.4 |
200 day SMA | 45.07 | 45.14 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.