Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 61.93 and 63.83
| Daily Target 1 | 60.47 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 62.366666666667 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 64.27 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.50 (-1.73%) | 61.60 | 61.35 - 63.25 | 0.7145 times | Thu 18 April 2024 | 63.60 (-0.62%) | 64.55 | 63.00 - 65.00 | 0.9157 times | Tue 16 April 2024 | 64.00 (1.19%) | 62.45 | 62.10 - 64.25 | 0.5255 times | Mon 15 April 2024 | 63.25 (-4.53%) | 60.00 | 60.00 - 64.45 | 1.4644 times | Fri 12 April 2024 | 66.25 (0.38%) | 65.55 | 65.05 - 68.00 | 0.7891 times | Wed 10 April 2024 | 66.00 (1.85%) | 65.15 | 64.70 - 66.90 | 1.0717 times | Tue 09 April 2024 | 64.80 (-3.79%) | 67.70 | 64.00 - 67.90 | 1.2412 times | Mon 08 April 2024 | 67.35 (-3.72%) | 70.60 | 66.85 - 70.90 | 0.8688 times | Fri 05 April 2024 | 69.95 (0.5%) | 69.40 | 68.00 - 70.60 | 1.0474 times | Thu 04 April 2024 | 69.60 (-1.35%) | 71.00 | 68.20 - 71.95 | 1.3616 times | Wed 03 April 2024 | 70.55 (1.15%) | 69.00 | 67.55 - 72.00 | 2.7181 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 61.25 and 66.25
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.50 (-5.66%) | 60.00 | 60.00 - 65.00 | 0.3283 times | Fri 12 April 2024 | 66.25 (-5.29%) | 70.60 | 64.00 - 70.90 | 0.3601 times | Fri 05 April 2024 | 69.95 (25.58%) | 56.50 | 56.50 - 72.00 | 0.9783 times | Thu 28 March 2024 | 55.70 (-7.17%) | 60.30 | 55.40 - 61.00 | 0.3461 times | Fri 22 March 2024 | 60.00 (1.61%) | 59.00 | 56.65 - 61.05 | 0.4795 times | Fri 15 March 2024 | 59.05 (-16.65%) | 62.50 | 54.00 - 65.00 | 2.3397 times | Thu 07 March 2024 | 70.85 (-13.6%) | 73.00 | 66.20 - 75.80 | 1.9949 times | Sat 02 March 2024 | 82.00 (-5.91%) | 87.60 | 81.25 - 95.90 | 1.4913 times | Fri 23 February 2024 | 87.15 (9.55%) | 80.05 | 79.60 - 87.95 | 1.055 times | Fri 16 February 2024 | 79.55 (2.05%) | 77.95 | 68.00 - 84.00 | 0.6267 times | Fri 09 February 2024 | 77.95 (-4.71%) | 82.15 | 76.00 - 82.40 | 0.4737 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 59.5 and 75
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.50 (12.21%) | 56.50 | 56.50 - 72.00 | 0.5336 times | Thu 28 March 2024 | 55.70 (-33.17%) | 83.90 | 54.00 - 87.50 | 1.7456 times | Thu 29 February 2024 | 83.35 (7.97%) | 77.70 | 68.00 - 95.90 | 1.2326 times | Wed 31 January 2024 | 77.20 (50.19%) | 51.50 | 51.45 - 85.95 | 2.608 times | Fri 29 December 2023 | 51.40 (-2.1%) | 52.70 | 48.55 - 55.65 | 0.8726 times | Thu 30 November 2023 | 52.50 (30.76%) | 41.05 | 41.05 - 57.70 | 1.5746 times | Tue 31 October 2023 | 40.15 (-89.97%) | 402.00 | 36.40 - 419.40 | 0.9634 times | Fri 29 September 2023 | 400.20 (8.6%) | 369.95 | 350.50 - 409.90 | 0.1956 times | Thu 31 August 2023 | 368.50 (17.41%) | 315.55 | 292.00 - 391.00 | 0.2005 times | Mon 31 July 2023 | 313.85 (1.37%) | 315.00 | 283.50 - 316.80 | 0.0735 times | Fri 30 June 2023 | 309.60 (29.81%) | 238.70 | 238.70 - 319.80 | 0.1116 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 66.47 |
| 20 day DMA | 63.14 |
| 35 day DMA | 66.61 |
| 50 day DMA | 70.7 |
| 100 day DMA | 66.32 |
| 150 day DMA | 100.37 |
| 200 day DMA | 157.68 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 64.46 | 64.89 |
| 12 day EMA | 64.43 | 64.78 | 65 |
| 20 day EMA | 64.95 | 65.21 | 65.38 |
| 35 day EMA | 67.84 | 68.15 | 68.42 |
| 50 day EMA | 70.79 | 71.13 | 71.44 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 64.62 | 64.86 |
| 12 day SMA | 66.47 | 66.39 | 65.73 |
| 20 day SMA | 63.14 | 62.96 | 62.73 |
| 35 day SMA | 66.61 | 67.39 | 68.06 |
| 50 day SMA | 70.7 | 71.04 | 71.41 |
| 100 day SMA | 66.32 | 66.25 | 66.16 |
| 150 day SMA | 100.37 | 102.31 | 104.3 |
| 200 day SMA | 157.68 | 158.85 | 160.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.