Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 52.21 and 54.07
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 52.586666666667 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 54.45 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 52.94 (0.21%) | 52.60 | 51.48 - 53.34 | 0.4893 times | Thu 12 December 2024 | 52.83 (-3.37%) | 54.80 | 52.21 - 55.50 | 0.8025 times | Wed 11 December 2024 | 54.67 (1.79%) | 55.20 | 54.45 - 56.45 | 1.504 times | Tue 10 December 2024 | 53.71 (-0.96%) | 54.58 | 53.50 - 54.60 | 0.6368 times | Mon 09 December 2024 | 54.23 (0.97%) | 53.92 | 53.50 - 55.40 | 0.7633 times | Fri 06 December 2024 | 53.71 (-0.44%) | 53.52 | 53.41 - 54.28 | 0.5052 times | Thu 05 December 2024 | 53.95 (-0.37%) | 54.39 | 53.36 - 55.11 | 0.7956 times | Wed 04 December 2024 | 54.15 (1.8%) | 53.25 | 53.25 - 54.70 | 1.0625 times | Tue 03 December 2024 | 53.19 (-1.28%) | 53.88 | 53.00 - 54.50 | 1.4999 times | Mon 02 December 2024 | 53.88 (-0.07%) | 54.60 | 53.50 - 55.69 | 1.9409 times | Fri 29 November 2024 | 53.92 (5.46%) | 51.00 | 50.57 - 56.20 | 5.5949 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 49.73 and 54.7
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 53.623333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 52.94 (-1.43%) | 53.92 | 51.48 - 56.45 | 1.0962 times | Fri 06 December 2024 | 53.71 (-0.39%) | 54.60 | 53.00 - 55.69 | 1.5163 times | Fri 29 November 2024 | 53.92 (12.26%) | 49.00 | 47.78 - 56.20 | 2.2073 times | Fri 22 November 2024 | 48.03 (-3.36%) | 49.70 | 47.38 - 51.37 | 0.4076 times | Thu 14 November 2024 | 49.70 (-0.56%) | 49.85 | 48.20 - 53.00 | 0.7496 times | Fri 08 November 2024 | 49.98 (-1.13%) | 50.78 | 48.76 - 52.78 | 0.9892 times | Fri 01 November 2024 | 50.55 (15.7%) | 44.13 | 43.45 - 51.05 | 0.736 times | Fri 25 October 2024 | 43.69 (-13.72%) | 51.85 | 43.35 - 51.85 | 1.0855 times | Fri 18 October 2024 | 50.64 (-4.76%) | 53.20 | 50.21 - 53.42 | 0.4747 times | Fri 11 October 2024 | 53.17 (-1.56%) | 54.01 | 51.30 - 54.50 | 0.7375 times | Fri 04 October 2024 | 54.01 (-4.54%) | 55.75 | 53.32 - 56.57 | 0.6175 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 49.73 and 54.7
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 52.94 (-1.82%) | 54.60 | 51.48 - 56.45 | 0.4829 times | Fri 29 November 2024 | 53.92 (9.37%) | 49.69 | 47.38 - 56.20 | 0.82 times | Thu 31 October 2024 | 49.30 (-10.53%) | 55.29 | 43.35 - 56.16 | 0.6304 times | Mon 30 September 2024 | 55.10 (-8.33%) | 60.34 | 53.75 - 60.58 | 1.0218 times | Fri 30 August 2024 | 60.11 (-10.31%) | 67.48 | 58.00 - 69.89 | 0.7897 times | Wed 31 July 2024 | 67.02 (10.87%) | 60.78 | 56.10 - 69.15 | 1.308 times | Fri 28 June 2024 | 60.45 (-6.42%) | 68.00 | 56.75 - 68.00 | 0.6967 times | Fri 31 May 2024 | 64.60 (-4.01%) | 67.65 | 62.50 - 75.50 | 1.0387 times | Tue 30 April 2024 | 67.30 (20.83%) | 56.50 | 56.50 - 72.00 | 0.9556 times | Thu 28 March 2024 | 55.70 (-33.17%) | 83.90 | 54.00 - 87.50 | 2.2562 times | Thu 29 February 2024 | 83.35 (7.97%) | 77.70 | 68.00 - 95.90 | 1.5932 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.53 |
| 20 day DMA | 51.76 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.87 |
| 100 day DMA | 55.3 |
| 150 day DMA | 58.13 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.64 | 54.04 |
| 12 day EMA | 53.02 | 53.03 | 53.07 |
| 20 day EMA | 52.42 | 52.37 | 52.32 |
| 35 day EMA | 51.95 | 51.89 | 51.83 |
| 50 day EMA | 51.56 | 51.5 | 51.45 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.83 | 54.05 |
| 12 day SMA | 53.53 | 53.4 | 52.99 |
| 20 day SMA | 51.76 | 51.66 | 51.6 |
| 35 day SMA | 50.65 | 50.46 | 50.27 |
| 50 day SMA | 50.87 | 50.92 | 50.96 |
| 100 day SMA | 55.3 | 55.35 | 55.41 |
| 150 day SMA | 58.13 | 58.21 | 58.31 |
| 200 day SMA | 60.51 | 60.67 | 60.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.