SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 32.2 and 36.19

Daily Target 128.97
Daily Target 231.44
Daily Target 332.963333333333
Daily Target 435.43
Daily Target 536.95

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Tue 25 August 2026 33.90 (11.18%) 30.54 30.50 - 34.49 2.8685 times
Mon 24 August 2026 30.49 (1.46%) 31.00 30.25 - 32.19 1.0335 times
Fri 21 August 2026 30.05 (-0.86%) 30.45 29.30 - 30.74 0.5363 times
Thu 20 August 2026 30.31 (4.95%) 29.00 29.00 - 31.82 1.5079 times
Wed 19 August 2026 28.88 (-2.47%) 29.99 28.10 - 30.24 0.6509 times
Tue 18 August 2026 29.61 (12.37%) 25.91 25.91 - 30.09 1.8504 times
Mon 17 August 2026 26.35 (25.3%) 27.95 25.80 - 28.00 0.2396 times
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 0.5851 times
Fri 24 April 2026 21.96 (-2.31%) 22.65 21.80 - 22.77 0.2758 times
Thu 23 April 2026 22.48 (-2.09%) 22.65 22.34 - 23.39 0.4521 times
Wed 22 April 2026 22.96 (2.45%) 22.35 22.23 - 23.40 0.5163 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 32.08 and 36.32

Weekly Target 128.64
Weekly Target 231.27
Weekly Target 332.88
Weekly Target 435.51
Weekly Target 537.12

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Tue 25 August 2026 33.90 (12.81%) 31.00 30.25 - 34.49 1.4542 times
Fri 21 August 2026 30.05 (42.89%) 27.95 25.80 - 31.82 1.7833 times
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 0.2181 times
Fri 24 April 2026 21.96 (-5.95%) 23.30 21.80 - 23.40 0.7196 times
Fri 17 April 2026 23.35 (6.33%) 21.11 20.60 - 23.80 1.1444 times
Fri 10 April 2026 21.96 (13.61%) 19.48 18.65 - 22.30 1.0414 times
Thu 02 April 2026 19.33 (6.15%) 18.21 16.65 - 20.12 1.0233 times
Fri 27 March 2026 18.21 (-4.06%) 18.98 17.96 - 19.37 0.8468 times
Fri 20 March 2026 18.98 (1.12%) 18.95 18.36 - 20.13 0.9022 times
Fri 13 March 2026 18.77 (-1.88%) 18.90 18.25 - 19.99 0.8667 times
Fri 06 March 2026 19.13 (-5.25%) 19.61 19.00 - 20.08 0.7828 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 29.85 and 38.54

Monthly Target 122.71
Monthly Target 228.3
Monthly Target 331.396666666667
Monthly Target 436.99
Monthly Target 540.09

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Tue 25 August 2026 33.90 (61.2%) 27.95 25.80 - 34.49 0.3012 times
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.3577 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.3443 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.9529 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.8664 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.7511 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.6604 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3828 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.8086 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5746 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.671 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 30.73
12 day DMA 26.7
20 day DMA 24.97
35 day DMA 22.32
50 day DMA 21.65
100 day DMA 24.74
150 day DMA 28.81
200 day DMA 30.66

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7829.2228.58
12 day EMA27.8526.7526.07
20 day EMA25.9125.0724.5
35 day EMA24.1523.5823.17
50 day EMA22.6722.2121.87

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7329.8729.04
12 day SMA26.725.7625.16
20 day SMA24.9724.2323.68
35 day SMA22.3221.921.58
50 day SMA21.6521.4221.27
100 day SMA24.7424.7424.78
150 day SMA28.8128.8628.94
200 day SMA30.6630.6930.75
Back to top | Use Dark Theme