Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 33.7 and 34.36
| Daily Target 1 | 33.58 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.236666666667 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.9 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.05 (-0.96%) | 34.49 | 34.00 - 34.66 | 0.5293 times | Tue 23 December 2025 | 34.38 (0.59%) | 34.45 | 34.22 - 34.73 | 0.578 times | Mon 22 December 2025 | 34.18 (0%) | 34.34 | 33.85 - 34.64 | 0.5723 times | Fri 19 December 2025 | 34.18 (0.74%) | 34.09 | 33.70 - 34.37 | 0.7654 times | Thu 18 December 2025 | 33.93 (-0.38%) | 33.80 | 33.49 - 34.15 | 0.6381 times | Wed 17 December 2025 | 34.06 (-1.05%) | 34.54 | 34.00 - 34.69 | 0.7682 times | Tue 16 December 2025 | 34.42 (0.41%) | 34.44 | 33.97 - 35.49 | 2.146 times | Mon 15 December 2025 | 34.28 (-2.31%) | 34.57 | 34.15 - 35.19 | 0.8313 times | Sat 13 December 2025 | 35.09 (0%) | 34.67 | 34.36 - 35.70 | 1.5857 times | Fri 12 December 2025 | 35.09 (1.33%) | 34.67 | 34.36 - 35.70 | 1.5857 times | Thu 11 December 2025 | 34.63 (-0.57%) | 34.99 | 34.24 - 34.99 | 0.6521 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 33.51 and 34.39
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.21 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.05 (-0.38%) | 34.34 | 33.85 - 34.73 | 0.1282 times | Fri 19 December 2025 | 34.18 (-2.59%) | 34.57 | 33.49 - 35.49 | 0.3929 times | Sat 13 December 2025 | 35.09 (0.69%) | 34.70 | 33.08 - 36.36 | 0.6619 times | Fri 05 December 2025 | 34.85 (-8.75%) | 39.18 | 34.38 - 40.80 | 3.4235 times | Fri 28 November 2025 | 38.19 (10.28%) | 34.60 | 33.55 - 39.90 | 3.9408 times | Fri 21 November 2025 | 34.63 (-2.67%) | 35.40 | 34.06 - 36.27 | 0.2031 times | Fri 14 November 2025 | 35.58 (-0.53%) | 35.70 | 34.10 - 36.50 | 0.23 times | Fri 07 November 2025 | 35.77 (-2.56%) | 36.71 | 35.00 - 37.25 | 0.2246 times | Fri 31 October 2025 | 36.71 (-5.87%) | 38.41 | 36.53 - 38.44 | 0.478 times | Fri 24 October 2025 | 39.00 (1.56%) | 38.41 | 37.56 - 39.57 | 0.3168 times | Fri 17 October 2025 | 38.40 (-2.91%) | 39.16 | 37.53 - 39.58 | 0.5662 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 29.71 and 37.43
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.05 (-10.84%) | 39.18 | 33.08 - 40.80 | 0.6198 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.6187 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.3587 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.5049 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.5383 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 1.5655 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 0.9778 times | Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.343 times | Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.2844 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.1889 times | Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 0.2677 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.99 |
| 50 day DMA | 35.77 |
| 100 day DMA | 35.9 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.27 | 34.21 |
| 12 day EMA | 34.4 | 34.46 | 34.48 |
| 20 day EMA | 34.66 | 34.72 | 34.76 |
| 35 day EMA | 35.32 | 35.39 | 35.45 |
| 50 day EMA | 35.88 | 35.95 | 36.01 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.15 | 34.15 |
| 12 day SMA | 34.43 | 34.48 | 34.44 |
| 20 day SMA | 34.86 | 34.89 | 34.9 |
| 35 day SMA | 34.99 | 35.04 | 35.1 |
| 50 day SMA | 35.77 | 35.85 | 35.95 |
| 100 day SMA | 35.9 | 35.93 | 35.97 |
| 150 day SMA | 39.91 | 39.97 | 40.04 |
| 200 day SMA | 39.99 | 40.02 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.