Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 34.73 and 36.07
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 36.39 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.09 (0%) | 34.67 | 34.36 - 35.70 | 0.7507 times | Fri 12 December 2025 | 35.09 (1.33%) | 34.67 | 34.36 - 35.70 | 0.7507 times | Thu 11 December 2025 | 34.63 (-0.57%) | 34.99 | 34.24 - 34.99 | 0.3087 times | Wed 10 December 2025 | 34.83 (0.49%) | 34.50 | 34.28 - 35.23 | 0.4249 times | Tue 09 December 2025 | 34.66 (2.09%) | 33.80 | 33.08 - 36.36 | 0.9023 times | Mon 08 December 2025 | 33.95 (-2.58%) | 34.70 | 33.31 - 35.24 | 0.9698 times | Fri 05 December 2025 | 34.85 (-0.6%) | 34.85 | 34.56 - 35.50 | 0.4745 times | Thu 04 December 2025 | 35.06 (-0.2%) | 35.20 | 34.38 - 35.60 | 1.0231 times | Wed 03 December 2025 | 35.13 (-0.09%) | 35.78 | 34.51 - 35.78 | 1.2213 times | Tue 02 December 2025 | 35.16 (-5.15%) | 37.07 | 34.42 - 37.07 | 3.1739 times | Mon 01 December 2025 | 37.07 (-2.93%) | 39.18 | 36.62 - 40.80 | 15.3496 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 34.09 and 37.37
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.09 (0.69%) | 34.70 | 33.08 - 36.36 | 0.6079 times | Fri 05 December 2025 | 34.85 (-8.75%) | 39.18 | 34.38 - 40.80 | 3.1438 times | Fri 28 November 2025 | 38.19 (10.28%) | 34.60 | 33.55 - 39.90 | 3.6188 times | Fri 21 November 2025 | 34.63 (-2.67%) | 35.40 | 34.06 - 36.27 | 0.1865 times | Fri 14 November 2025 | 35.58 (-0.53%) | 35.70 | 34.10 - 36.50 | 0.2112 times | Fri 07 November 2025 | 35.77 (-2.56%) | 36.71 | 35.00 - 37.25 | 0.2063 times | Fri 31 October 2025 | 36.71 (-5.87%) | 38.41 | 36.53 - 38.44 | 0.439 times | Fri 24 October 2025 | 39.00 (1.56%) | 38.41 | 37.56 - 39.57 | 0.291 times | Fri 17 October 2025 | 38.40 (-2.91%) | 39.16 | 37.53 - 39.58 | 0.5199 times | Fri 10 October 2025 | 39.55 (-1.42%) | 40.05 | 38.16 - 40.29 | 0.7757 times | Fri 03 October 2025 | 40.12 (5.33%) | 38.29 | 37.27 - 40.85 | 1.0365 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 30.23 and 37.95
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.09 (-8.12%) | 39.18 | 33.08 - 40.80 | 0.5536 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.6231 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.3612 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.5368 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.5421 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 1.5766 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 0.9847 times | Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.3454 times | Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.2864 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.1902 times | Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 0.2696 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.57 |
| 100 day DMA | 36.29 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.85 | 34.73 |
| 12 day EMA | 35.01 | 35 | 34.98 |
| 20 day EMA | 35.23 | 35.25 | 35.27 |
| 35 day EMA | 35.9 | 35.95 | 36 |
| 50 day EMA | 36.59 | 36.65 | 36.71 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.63 | 34.58 |
| 12 day SMA | 35.31 | 35.27 | 35.23 |
| 20 day SMA | 35.06 | 35.1 | 35.12 |
| 35 day SMA | 35.6 | 35.71 | 35.82 |
| 50 day SMA | 36.57 | 36.66 | 36.73 |
| 100 day SMA | 36.29 | 36.34 | 36.38 |
| 150 day SMA | 40.43 | 40.48 | 40.52 |
| 200 day SMA | 40.17 | 40.19 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.