Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 34.56 and 35.51
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.78 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.73 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.83 (0.49%) | 34.50 | 34.28 - 35.23 | 0.0898 times | Tue 09 December 2025 | 34.66 (2.09%) | 33.80 | 33.08 - 36.36 | 0.1908 times | Mon 08 December 2025 | 33.95 (-2.58%) | 34.70 | 33.31 - 35.24 | 0.2051 times | Fri 05 December 2025 | 34.85 (-0.6%) | 34.85 | 34.56 - 35.50 | 0.1003 times | Thu 04 December 2025 | 35.06 (-0.2%) | 35.20 | 34.38 - 35.60 | 0.2163 times | Wed 03 December 2025 | 35.13 (-0.09%) | 35.78 | 34.51 - 35.78 | 0.2582 times | Tue 02 December 2025 | 35.16 (-5.15%) | 37.07 | 34.42 - 37.07 | 0.6711 times | Mon 01 December 2025 | 37.07 (-2.93%) | 39.18 | 36.62 - 40.80 | 3.2456 times | Fri 28 November 2025 | 38.19 (10.5%) | 34.50 | 34.35 - 39.90 | 4.9826 times | Thu 27 November 2025 | 34.56 (-0.32%) | 35.40 | 34.05 - 35.40 | 0.04 times | Wed 26 November 2025 | 34.67 (1.82%) | 34.05 | 34.05 - 34.90 | 0.0389 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 33.96 and 37.24
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.83 (-0.06%) | 34.70 | 33.08 - 36.36 | 0.3493 times | Fri 05 December 2025 | 34.85 (-8.75%) | 39.18 | 34.38 - 40.80 | 3.2303 times | Fri 28 November 2025 | 38.19 (10.28%) | 34.60 | 33.55 - 39.90 | 3.7184 times | Fri 21 November 2025 | 34.63 (-2.67%) | 35.40 | 34.06 - 36.27 | 0.1916 times | Fri 14 November 2025 | 35.58 (-0.53%) | 35.70 | 34.10 - 36.50 | 0.2171 times | Fri 07 November 2025 | 35.77 (-2.56%) | 36.71 | 35.00 - 37.25 | 0.212 times | Fri 31 October 2025 | 36.71 (-5.87%) | 38.41 | 36.53 - 38.44 | 0.4511 times | Fri 24 October 2025 | 39.00 (1.56%) | 38.41 | 37.56 - 39.57 | 0.299 times | Fri 17 October 2025 | 38.40 (-2.91%) | 39.16 | 37.53 - 39.58 | 0.5342 times | Fri 10 October 2025 | 39.55 (-1.42%) | 40.05 | 38.16 - 40.29 | 0.7971 times | Fri 03 October 2025 | 40.12 (5.33%) | 38.29 | 37.27 - 40.85 | 1.065 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 30.1 and 37.82
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 36.236666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.83 (-8.8%) | 39.18 | 33.08 - 40.80 | 0.5161 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.6256 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.3626 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.5548 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.5442 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 1.5828 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 0.9886 times | Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.3468 times | Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.2876 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.191 times | Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 0.2706 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.16 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.81 |
| 100 day DMA | 36.44 |
| 150 day DMA | 40.56 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.76 | 34.81 |
| 12 day EMA | 35.04 | 35.08 | 35.16 |
| 20 day EMA | 35.35 | 35.41 | 35.49 |
| 35 day EMA | 36.11 | 36.19 | 36.28 |
| 50 day EMA | 36.91 | 36.99 | 37.09 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.73 | 34.83 |
| 12 day SMA | 35.18 | 35.09 | 35.09 |
| 20 day SMA | 35.16 | 35.23 | 35.29 |
| 35 day SMA | 35.93 | 36.03 | 36.13 |
| 50 day SMA | 36.81 | 36.87 | 36.96 |
| 100 day SMA | 36.44 | 36.51 | 36.58 |
| 150 day SMA | 40.56 | 40.6 | 40.64 |
| 200 day SMA | 40.22 | 40.22 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.