Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 55.74 and 56.83
| Daily Target 1 | 55.48 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 56.566666666667 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 57.66 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 56.51 (-0.7%) | 57.00 | 56.05 - 57.14 | 0.5166 times |
| Mon 09 June 2025 | 56.91 (2.87%) | 55.59 | 55.50 - 57.40 | 0.628 times |
| Fri 06 June 2025 | 55.32 (0.84%) | 55.00 | 54.32 - 55.79 | 0.5077 times |
| Thu 05 June 2025 | 54.86 (-1.61%) | 56.00 | 54.40 - 57.05 | 0.8542 times |
| Wed 04 June 2025 | 55.76 (0.41%) | 55.99 | 54.21 - 56.24 | 0.8952 times |
| Tue 03 June 2025 | 55.53 (3.62%) | 54.50 | 53.75 - 56.00 | 1.2577 times |
| Mon 02 June 2025 | 53.59 (1.46%) | 53.00 | 49.76 - 54.50 | 1.655 times |
| Fri 30 May 2025 | 52.82 (1.71%) | 52.00 | 51.50 - 53.29 | 0.8311 times |
| Thu 29 May 2025 | 51.93 (3.14%) | 50.51 | 50.50 - 53.20 | 1.1863 times |
| Wed 28 May 2025 | 50.35 (6.95%) | 47.70 | 47.36 - 51.08 | 1.6683 times |
| Tue 27 May 2025 | 47.08 (8.4%) | 43.40 | 42.75 - 47.40 | 0.9289 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 56.01 and 57.91
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 56.47 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 56.51 (2.15%) | 55.59 | 55.50 - 57.40 | 0.6004 times |
| Fri 06 June 2025 | 55.32 (4.73%) | 53.00 | 49.76 - 57.05 | 2.7121 times |
| Fri 30 May 2025 | 52.82 (21.31%) | 43.70 | 42.75 - 53.29 | 2.48 times |
| Fri 23 May 2025 | 43.54 (-1.49%) | 44.43 | 43.08 - 45.50 | 0.4226 times |
| Fri 16 May 2025 | 44.20 (7.33%) | 42.04 | 42.04 - 44.89 | 0.4961 times |
| Fri 09 May 2025 | 41.18 (0.46%) | 41.05 | 38.00 - 42.84 | 0.547 times |
| Fri 02 May 2025 | 40.99 (-4.32%) | 42.84 | 40.65 - 44.45 | 0.4887 times |
| Fri 25 April 2025 | 42.84 (1.88%) | 42.05 | 42.00 - 46.25 | 1.1029 times |
| Thu 17 April 2025 | 42.05 (10.66%) | 38.65 | 38.30 - 43.00 | 0.7791 times |
| Fri 11 April 2025 | 38.00 (-2.64%) | 36.00 | 35.20 - 38.79 | 0.371 times |
| Fri 04 April 2025 | 39.03 (10.91%) | 35.68 | 35.26 - 40.00 | 0.6352 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 53.14 and 60.78
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 54.556666666667 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 56.51 (6.99%) | 53.00 | 49.76 - 57.40 | 1.2639 times |
| Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 1.5274 times |
| Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 1.2667 times |
| Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.8413 times |
| Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 1.1921 times |
| Fri 31 January 2025 | 45.62 (-8.65%) | 50.00 | 44.21 - 55.80 | 0.9266 times |
| Tue 31 December 2024 | 49.94 (-7.38%) | 54.60 | 48.25 - 56.45 | 0.7135 times |
| Fri 29 November 2024 | 53.92 (9.37%) | 49.69 | 47.38 - 56.20 | 0.7524 times |
| Thu 31 October 2024 | 49.30 (-10.53%) | 55.29 | 43.35 - 56.16 | 0.5785 times |
| Mon 30 September 2024 | 55.10 (-8.33%) | 60.34 | 53.75 - 60.58 | 0.9377 times |
| Fri 30 August 2024 | 60.11 (-10.31%) | 67.48 | 58.00 - 69.89 | 0.7247 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 52.84 |
| 20 day DMA | 49.3 |
| 35 day DMA | 46.37 |
| 50 day DMA | 43.89 |
| 100 day DMA | 42.73 |
| 150 day DMA | 45.5 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.28 | 54.47 |
| 12 day EMA | 53.06 | 52.43 | 51.61 |
| 20 day EMA | 50.57 | 49.95 | 49.22 |
| 35 day EMA | 47.42 | 46.88 | 46.29 |
| 50 day EMA | 44.61 | 44.12 | 43.6 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.68 | 55.01 |
| 12 day SMA | 52.84 | 51.76 | 50.63 |
| 20 day SMA | 49.3 | 48.65 | 47.93 |
| 35 day SMA | 46.37 | 46 | 45.57 |
| 50 day SMA | 43.89 | 43.51 | 43.15 |
| 100 day SMA | 42.73 | 42.63 | 42.55 |
| 150 day SMA | 45.5 | 45.43 | 45.36 |
| 200 day SMA | 47.85 | 47.88 | 47.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.