SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 30.28 and 30.98

Daily Target 130.14
Daily Target 230.41
Daily Target 330.843333333333
Daily Target 431.11
Daily Target 531.54

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Thu 14 August 2025 30.67 (-0.74%) 30.90 30.58 - 31.28 0.3374 times
Wed 13 August 2025 30.90 (-1.59%) 31.39 30.51 - 32.05 1.1627 times
Tue 12 August 2025 31.40 (-0.63%) 32.30 31.10 - 32.35 0.6864 times
Mon 11 August 2025 31.60 (-2.53%) 32.40 30.91 - 32.60 1.0065 times
Fri 08 August 2025 32.42 (-0.83%) 33.20 31.87 - 33.94 1.5694 times
Thu 07 August 2025 32.69 (-5.41%) 34.49 31.40 - 34.58 2.8478 times
Wed 06 August 2025 34.56 (-4.08%) 36.03 34.05 - 36.13 0.4819 times
Tue 05 August 2025 36.03 (-1.42%) 36.51 35.55 - 36.74 0.5763 times
Mon 04 August 2025 36.55 (0.55%) 36.53 36.01 - 37.06 0.6906 times
Fri 01 August 2025 36.35 (-3.81%) 37.51 36.00 - 38.00 0.6411 times
Thu 31 July 2025 37.79 (-1.02%) 37.94 37.49 - 38.27 0.2456 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 29.55 and 31.64

Weekly Target 129.17
Weekly Target 229.92
Weekly Target 331.26
Weekly Target 432.01
Weekly Target 533.35

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Thu 14 August 2025 30.67 (-5.4%) 32.40 30.51 - 32.60 0.4489 times
Fri 08 August 2025 32.42 (-10.81%) 36.53 31.40 - 37.06 0.8668 times
Fri 01 August 2025 36.35 (-6.94%) 39.00 36.00 - 40.50 0.4757 times
Fri 25 July 2025 39.06 (-0.43%) 39.38 38.70 - 40.67 0.6195 times
Fri 18 July 2025 39.23 (-6.35%) 42.00 39.05 - 42.89 0.6276 times
Fri 11 July 2025 41.89 (-6.54%) 45.11 41.00 - 45.39 0.9795 times
Fri 04 July 2025 44.82 (-18.69%) 55.17 41.00 - 56.03 3.8982 times
Fri 27 June 2025 55.12 (0.73%) 54.15 53.63 - 58.15 0.6849 times
Fri 20 June 2025 54.72 (-6.35%) 59.25 51.92 - 59.59 0.7419 times
Fri 13 June 2025 58.43 (5.62%) 55.59 55.28 - 59.09 0.657 times
Fri 06 June 2025 55.32 (4.73%) 53.00 49.76 - 57.05 0.8642 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 26.85 and 34.34

Monthly Target 125.57
Monthly Target 228.12
Monthly Target 333.06
Monthly Target 435.61
Monthly Target 540.55

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 14 August 2025 30.67 (-18.84%) 37.51 30.51 - 38.00 0.8321 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 3.4464 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 2.1525 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.755 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.6262 times
Fri 28 March 2025 35.19 (-7.64%) 38.75 34.90 - 42.00 0.4159 times
Fri 28 February 2025 38.10 (-16.48%) 46.30 34.00 - 47.00 0.5893 times
Fri 31 January 2025 45.62 (-8.65%) 50.00 44.21 - 55.80 0.458 times
Tue 31 December 2024 49.94 (-7.38%) 54.60 48.25 - 56.45 0.3527 times
Fri 29 November 2024 53.92 (9.37%) 49.69 47.38 - 56.20 0.3719 times
Thu 31 October 2024 49.30 (-10.53%) 55.29 43.35 - 56.16 0.2859 times

 monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 31.4
12 day DMA 34.1
20 day DMA 36.27
35 day DMA 39.5
50 day DMA 44.43
100 day DMA 43.61
150 day DMA 43.14
200 day DMA 45.07

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.632.0732.66
12 day EMA33.7634.3234.94
20 day EMA35.9236.4737.06
35 day EMA40.0740.6241.19
50 day EMA43.9644.545.05

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.832.53
12 day SMA34.134.835.45
20 day SMA36.2736.7537.28
35 day SMA39.540.2240.94
50 day SMA44.4344.9145.41
100 day SMA43.6143.6843.75
150 day SMA43.1443.2743.4
200 day SMA45.0745.1445.22
Back to top | Use Dark Theme