SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 52.21 and 54.07

Daily Target 150.73
Daily Target 251.83
Daily Target 352.586666666667
Daily Target 453.69
Daily Target 554.45

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Fri 13 December 2024 52.94 (0.21%) 52.60 51.48 - 53.34 0.4893 times
Thu 12 December 2024 52.83 (-3.37%) 54.80 52.21 - 55.50 0.8025 times
Wed 11 December 2024 54.67 (1.79%) 55.20 54.45 - 56.45 1.504 times
Tue 10 December 2024 53.71 (-0.96%) 54.58 53.50 - 54.60 0.6368 times
Mon 09 December 2024 54.23 (0.97%) 53.92 53.50 - 55.40 0.7633 times
Fri 06 December 2024 53.71 (-0.44%) 53.52 53.41 - 54.28 0.5052 times
Thu 05 December 2024 53.95 (-0.37%) 54.39 53.36 - 55.11 0.7956 times
Wed 04 December 2024 54.15 (1.8%) 53.25 53.25 - 54.70 1.0625 times
Tue 03 December 2024 53.19 (-1.28%) 53.88 53.00 - 54.50 1.4999 times
Mon 02 December 2024 53.88 (-0.07%) 54.60 53.50 - 55.69 1.9409 times
Fri 29 November 2024 53.92 (5.46%) 51.00 50.57 - 56.20 5.5949 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 49.73 and 54.7

Weekly Target 148.65
Weekly Target 250.8
Weekly Target 353.623333333333
Weekly Target 455.77
Weekly Target 558.59

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Fri 13 December 2024 52.94 (-1.43%) 53.92 51.48 - 56.45 1.0962 times
Fri 06 December 2024 53.71 (-0.39%) 54.60 53.00 - 55.69 1.5163 times
Fri 29 November 2024 53.92 (12.26%) 49.00 47.78 - 56.20 2.2073 times
Fri 22 November 2024 48.03 (-3.36%) 49.70 47.38 - 51.37 0.4076 times
Thu 14 November 2024 49.70 (-0.56%) 49.85 48.20 - 53.00 0.7496 times
Fri 08 November 2024 49.98 (-1.13%) 50.78 48.76 - 52.78 0.9892 times
Fri 01 November 2024 50.55 (15.7%) 44.13 43.45 - 51.05 0.736 times
Fri 25 October 2024 43.69 (-13.72%) 51.85 43.35 - 51.85 1.0855 times
Fri 18 October 2024 50.64 (-4.76%) 53.20 50.21 - 53.42 0.4747 times
Fri 11 October 2024 53.17 (-1.56%) 54.01 51.30 - 54.50 0.7375 times
Fri 04 October 2024 54.01 (-4.54%) 55.75 53.32 - 56.57 0.6175 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 49.73 and 54.7

Monthly Target 148.65
Monthly Target 250.8
Monthly Target 353.623333333333
Monthly Target 455.77
Monthly Target 558.59

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 13 December 2024 52.94 (-1.82%) 54.60 51.48 - 56.45 0.4829 times
Fri 29 November 2024 53.92 (9.37%) 49.69 47.38 - 56.20 0.82 times
Thu 31 October 2024 49.30 (-10.53%) 55.29 43.35 - 56.16 0.6304 times
Mon 30 September 2024 55.10 (-8.33%) 60.34 53.75 - 60.58 1.0218 times
Fri 30 August 2024 60.11 (-10.31%) 67.48 58.00 - 69.89 0.7897 times
Wed 31 July 2024 67.02 (10.87%) 60.78 56.10 - 69.15 1.308 times
Fri 28 June 2024 60.45 (-6.42%) 68.00 56.75 - 68.00 0.6967 times
Fri 31 May 2024 64.60 (-4.01%) 67.65 62.50 - 75.50 1.0387 times
Tue 30 April 2024 67.30 (20.83%) 56.50 56.50 - 72.00 0.9556 times
Thu 28 March 2024 55.70 (-33.17%) 83.90 54.00 - 87.50 2.2562 times
Thu 29 February 2024 83.35 (7.97%) 77.70 68.00 - 95.90 1.5932 times

 monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 53.68
12 day DMA 53.53
20 day DMA 51.76
35 day DMA 50.65
50 day DMA 50.87
100 day DMA 55.3
150 day DMA 58.13
200 day DMA 60.51

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4153.6454.04
12 day EMA53.0253.0353.07
20 day EMA52.4252.3752.32
35 day EMA51.9551.8951.83
50 day EMA51.5651.551.45

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6853.8354.05
12 day SMA53.5353.452.99
20 day SMA51.7651.6651.6
35 day SMA50.6550.4650.27
50 day SMA50.8750.9250.96
100 day SMA55.355.3555.41
150 day SMA58.1358.2158.31
200 day SMA60.5160.6760.81
Back to top | Use Dark Theme