SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 18.92 and 20.08

Daily Target 118
Daily Target 218.67
Daily Target 319.163333333333
Daily Target 419.83
Daily Target 520.32

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Thu 02 April 2026 19.33 (-0.72%) 18.69 18.50 - 19.66 0.8159 times
Wed 01 April 2026 19.47 (15.07%) 18.10 17.43 - 20.12 2.0831 times
Mon 30 March 2026 16.92 (-7.08%) 18.21 16.65 - 18.26 1.2161 times
Fri 27 March 2026 18.21 (-2.78%) 18.73 18.12 - 18.73 1.06 times
Wed 25 March 2026 18.73 (0.92%) 18.59 18.59 - 19.37 0.6643 times
Tue 24 March 2026 18.56 (2.6%) 18.88 18.01 - 18.88 0.8532 times
Mon 23 March 2026 18.09 (-4.69%) 18.98 17.96 - 19.08 0.8276 times
Fri 20 March 2026 18.98 (-0.52%) 19.08 18.86 - 19.74 0.6795 times
Thu 19 March 2026 19.08 (-4.02%) 19.65 19.00 - 19.65 0.596 times
Wed 18 March 2026 19.88 (7.05%) 18.57 18.57 - 20.13 1.2044 times
Tue 17 March 2026 18.57 (-0.11%) 18.59 18.42 - 18.78 0.4335 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 17.99 and 21.46

Weekly Target 115.23
Weekly Target 217.28
Weekly Target 318.7
Weekly Target 420.75
Weekly Target 522.17

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Thu 02 April 2026 19.33 (6.15%) 18.21 16.65 - 20.12 0.5535 times
Fri 27 March 2026 18.21 (-4.06%) 18.98 17.96 - 19.37 0.458 times
Fri 20 March 2026 18.98 (1.12%) 18.95 18.36 - 20.13 0.488 times
Fri 13 March 2026 18.77 (-1.88%) 18.90 18.25 - 19.99 0.4688 times
Fri 06 March 2026 19.13 (-5.25%) 19.61 19.00 - 20.08 0.4234 times
Fri 27 February 2026 20.19 (-8.35%) 22.19 19.86 - 22.50 0.7432 times
Fri 20 February 2026 22.03 (-4.26%) 21.96 21.54 - 23.34 0.5828 times
Fri 13 February 2026 23.01 (-4.12%) 23.88 22.86 - 26.65 1.1388 times
Fri 06 February 2026 24.00 (20.72%) 20.00 18.92 - 25.50 3.0755 times
Fri 30 January 2026 19.88 (-11.13%) 22.49 19.30 - 22.50 2.0678 times
Fri 23 January 2026 22.37 (-18.57%) 27.27 21.92 - 27.40 1.4861 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 18.38 and 21.07

Monthly Target 116.27
Monthly Target 217.8
Monthly Target 318.96
Monthly Target 420.49
Monthly Target 521.65

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 02 April 2026 19.33 (14.24%) 18.10 17.43 - 20.12 0.0605 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.3108 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.8601 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.782 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.6779 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5961 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3455 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.3402 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5186 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.5083 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.942 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.7
20 day DMA 18.91
35 day DMA 20.29
50 day DMA 20.83
100 day DMA 27.13
150 day DMA 30.59
200 day DMA 33.42

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.4918
12 day EMA18.8218.7318.59
20 day EMA19.219.1919.16
35 day EMA20.1220.1720.21
50 day EMA21.1721.2521.32

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.3818.1
12 day SMA18.718.6518.64
20 day SMA18.9118.9318.97
35 day SMA20.2920.4820.61
50 day SMA20.8320.9721.13
100 day SMA27.1327.2927.46
150 day SMA30.5930.6730.75
200 day SMA33.4233.6133.79
Back to top | Use Dark Theme