SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 23.11 and 24.18

Daily Target 122.81
Daily Target 223.4
Daily Target 323.876666666667
Daily Target 424.47
Daily Target 524.95

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Fri 06 February 2026 24.00 (-1.07%) 24.29 23.28 - 24.35 0.5177 times
Thu 05 February 2026 24.26 (3.01%) 24.20 23.00 - 25.50 1.8767 times
Wed 04 February 2026 23.55 (14.04%) 20.74 20.01 - 24.78 2.2611 times
Tue 03 February 2026 20.65 (3.3%) 22.85 20.20 - 22.85 0.6418 times
Mon 02 February 2026 19.99 (0.25%) 20.13 18.92 - 20.25 0.4354 times
Sun 01 February 2026 19.94 (0.3%) 20.00 19.45 - 20.59 0.247 times
Fri 30 January 2026 19.88 (0%) 19.88 19.30 - 20.37 0.5768 times
Thu 29 January 2026 19.88 (-3.21%) 20.81 19.40 - 21.16 0.8061 times
Wed 28 January 2026 20.54 (4.74%) 19.83 19.45 - 21.13 0.9674 times
Tue 27 January 2026 19.61 (-12.34%) 22.49 19.40 - 22.50 1.67 times
Fri 23 January 2026 22.37 (-2.78%) 23.35 21.92 - 24.00 0.5471 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 21.46 and 28.04

Weekly Target 116.23
Weekly Target 220.11
Weekly Target 322.806666666667
Weekly Target 426.69
Weekly Target 529.39

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Fri 06 February 2026 24.00 (20.72%) 20.00 18.92 - 25.50 2.4645 times
Fri 30 January 2026 19.88 (-11.13%) 22.49 19.30 - 22.50 1.657 times
Fri 23 January 2026 22.37 (-18.57%) 27.27 21.92 - 27.40 1.1909 times
Fri 16 January 2026 27.47 (-8.16%) 29.90 27.31 - 29.90 0.4078 times
Fri 09 January 2026 29.91 (-4.56%) 31.49 29.43 - 31.90 0.5874 times
Fri 02 January 2026 31.34 (-7.69%) 31.60 30.50 - 33.44 0.6598 times
Fri 26 December 2025 33.95 (-0.67%) 34.34 33.85 - 34.73 0.1172 times
Fri 19 December 2025 34.18 (-2.59%) 34.57 33.49 - 35.49 0.2629 times
Fri 12 December 2025 35.09 (0.69%) 34.70 33.08 - 36.36 0.362 times
Fri 05 December 2025 34.85 (-8.75%) 39.18 34.38 - 40.80 2.2907 times
Fri 28 November 2025 38.19 (10.28%) 34.60 33.55 - 39.90 2.6368 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 21.46 and 28.04

Monthly Target 116.23
Monthly Target 220.11
Monthly Target 322.806666666667
Monthly Target 426.69
Monthly Target 529.39

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 06 February 2026 24.00 (20.72%) 20.00 18.92 - 25.50 0.4539 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.7434 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.6445 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5667 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3285 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.1263 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.493 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.4339 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.8956 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3141 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.2605 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 22.49
12 day DMA 21.47
20 day DMA 23.69
35 day DMA 27.36
50 day DMA 29.67
100 day DMA 33.94
150 day DMA 34.65
200 day DMA 38.2

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.421.47
12 day EMA22.7922.5722.26
20 day EMA24.0124.0123.98
35 day EMA26.4326.5726.71
50 day EMA29.3629.5829.8

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4921.6820.8
12 day SMA21.4721.4521.44
20 day SMA23.692424.3
35 day SMA27.3627.6527.94
50 day SMA29.6729.8830.08
100 day SMA33.9434.1334.26
150 day SMA34.6534.7834.92
200 day SMA38.238.338.39
Back to top | Use Dark Theme