SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 34.77 and 36.31

Daily Target 133.57
Daily Target 234.42
Daily Target 335.11
Daily Target 435.96
Daily Target 536.65

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Wed 09 September 2026 35.27 (1.64%) 34.54 34.26 - 35.80 0.9935 times
Tue 08 September 2026 34.70 (0.84%) 34.25 33.62 - 35.82 1.8047 times
Mon 07 September 2026 34.41 (-0.95%) 35.05 33.88 - 35.31 0.7248 times
Fri 04 September 2026 34.74 (6.73%) 32.55 32.31 - 35.60 2.6954 times
Thu 03 September 2026 32.55 (0.06%) 32.69 32.30 - 33.55 0.6046 times
Wed 02 September 2026 32.53 (2.55%) 31.73 31.40 - 32.85 0.5055 times
Tue 01 September 2026 31.72 (-2.76%) 32.69 31.50 - 32.93 0.4863 times
Mon 31 August 2026 32.62 (-1.63%) 33.15 32.25 - 33.66 0.6663 times
Fri 28 August 2026 33.16 (2%) 32.51 32.11 - 34.14 0.7695 times
Thu 27 August 2026 32.51 (-3.36%) 33.85 32.06 - 33.86 0.7495 times
Wed 26 August 2026 33.64 (-0.77%) 33.94 33.10 - 34.80 1.3231 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 34.45 and 36.65

Weekly Target 132.7
Weekly Target 233.99
Weekly Target 334.903333333333
Weekly Target 436.19
Weekly Target 537.1

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Wed 09 September 2026 35.27 (1.53%) 35.05 33.62 - 35.82 0.7418 times
Fri 04 September 2026 34.74 (4.76%) 33.15 31.40 - 35.60 1.0439 times
Fri 28 August 2026 33.16 (10.35%) 31.00 30.25 - 34.80 1.9439 times
Fri 21 August 2026 30.05 (42.89%) 27.95 25.80 - 31.82 1.6501 times
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 0.2018 times
Fri 24 April 2026 21.96 (-5.95%) 23.30 21.80 - 23.40 0.6658 times
Fri 17 April 2026 23.35 (6.33%) 21.11 20.60 - 23.80 1.0588 times
Fri 10 April 2026 21.96 (13.61%) 19.48 18.65 - 22.30 0.9636 times
Thu 02 April 2026 19.33 (6.15%) 18.21 16.65 - 20.12 0.9468 times
Fri 27 March 2026 18.21 (-4.06%) 18.98 17.96 - 19.37 0.7835 times
Fri 20 March 2026 18.98 (1.12%) 18.95 18.36 - 20.13 0.8348 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 33.34 and 37.76

Monthly Target 129.74
Monthly Target 232.51
Monthly Target 334.163333333333
Monthly Target 436.93
Monthly Target 538.58

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Wed 09 September 2026 35.27 (8.12%) 32.69 31.40 - 35.82 0.1712 times
Mon 31 August 2026 32.62 (55.11%) 27.95 25.80 - 34.80 0.3885 times
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.37 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.3562 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.986 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.8964 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.7771 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.6833 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3961 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.9752 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5945 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 34.33
12 day DMA 33.48
20 day DMA 31.02
35 day DMA 26.99
50 day DMA 24.52
100 day DMA 24.63
150 day DMA 28.4
200 day DMA 30.3

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.433.9633.59
12 day EMA32.9232.4932.09
20 day EMA31.130.6630.23
35 day EMA28.2227.827.39
50 day EMA25.0924.6724.26

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3333.7933.19
12 day SMA33.4833.0832.69
20 day SMA31.0230.3829.8
35 day SMA26.9926.4625.99
50 day SMA24.5224.1923.89
100 day SMA24.6324.6224.61
150 day SMA28.428.4228.45
200 day SMA30.330.3230.34
Back to top | Use Dark Theme