Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 40.96 and 42.36
| Daily Target 1 | 40.67 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.47 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.82 (0.67%) | 41.85 | 41.49 - 42.89 | 0.5496 times | Mon 14 July 2025 | 41.54 (-0.84%) | 42.00 | 41.01 - 42.55 | 0.3673 times | Fri 11 July 2025 | 41.89 (1.04%) | 41.46 | 41.21 - 42.34 | 0.1856 times | Thu 10 July 2025 | 41.46 (-1.92%) | 42.60 | 41.00 - 42.64 | 0.3773 times | Wed 09 July 2025 | 42.27 (-0.49%) | 42.48 | 42.08 - 43.38 | 0.4048 times | Tue 08 July 2025 | 42.48 (-4.37%) | 44.30 | 41.71 - 44.30 | 0.7645 times | Mon 07 July 2025 | 44.42 (-0.89%) | 45.11 | 43.90 - 45.39 | 0.8588 times | Fri 04 July 2025 | 44.82 (7.02%) | 41.80 | 41.80 - 46.16 | 1.8833 times | Thu 03 July 2025 | 41.88 (-1.87%) | 42.41 | 41.10 - 43.60 | 1.8775 times | Wed 02 July 2025 | 42.68 (-7.32%) | 46.00 | 41.00 - 46.00 | 2.7311 times | Tue 01 July 2025 | 46.05 (-5.56%) | 47.94 | 44.67 - 47.94 | 1.999 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 40.48 and 42.36
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.82 (-0.17%) | 42.00 | 41.01 - 42.89 | 0.3745 times | Fri 11 July 2025 | 41.89 (-6.54%) | 45.11 | 41.00 - 45.39 | 1.0583 times | Fri 04 July 2025 | 44.82 (-18.69%) | 55.17 | 41.00 - 56.03 | 4.2119 times | Fri 27 June 2025 | 55.12 (0.73%) | 54.15 | 53.63 - 58.15 | 0.74 times | Fri 20 June 2025 | 54.72 (-6.35%) | 59.25 | 51.92 - 59.59 | 0.8016 times | Fri 13 June 2025 | 58.43 (5.62%) | 55.59 | 55.28 - 59.09 | 0.7099 times | Fri 06 June 2025 | 55.32 (4.73%) | 53.00 | 49.76 - 57.05 | 0.9337 times | Fri 30 May 2025 | 52.82 (21.31%) | 43.70 | 42.75 - 53.29 | 0.8538 times | Fri 23 May 2025 | 43.54 (-1.49%) | 44.43 | 43.08 - 45.50 | 0.1455 times | Fri 16 May 2025 | 44.20 (7.33%) | 42.04 | 42.04 - 44.89 | 0.1708 times | Fri 09 May 2025 | 41.18 (0.46%) | 41.05 | 38.00 - 42.84 | 0.1883 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 37.94 and 44.88
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.82 (-14.23%) | 47.94 | 41.00 - 47.94 | 3.0889 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 2.4763 times | Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.8686 times | Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.7204 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.4784 times | Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 0.6779 times | Fri 31 January 2025 | 45.62 (-8.65%) | 50.00 | 44.21 - 55.80 | 0.5269 times | Tue 31 December 2024 | 49.94 (-7.38%) | 54.60 | 48.25 - 56.45 | 0.4057 times | Fri 29 November 2024 | 53.92 (9.37%) | 49.69 | 47.38 - 56.20 | 0.4279 times | Thu 31 October 2024 | 49.30 (-10.53%) | 55.29 | 43.35 - 56.16 | 0.329 times | Mon 30 September 2024 | 55.10 (-8.33%) | 60.34 | 53.75 - 60.58 | 0.5332 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 43.34 |
| 20 day DMA | 48.01 |
| 35 day DMA | 51.11 |
| 50 day DMA | 48.79 |
| 100 day DMA | 43.93 |
| 150 day DMA | 45.34 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.23 | 42.57 |
| 12 day EMA | 44.26 | 44.7 | 45.27 |
| 20 day EMA | 46.25 | 46.72 | 47.27 |
| 35 day EMA | 46.93 | 47.23 | 47.56 |
| 50 day EMA | 47.51 | 47.74 | 47.99 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.93 | 42.5 |
| 12 day SMA | 43.34 | 44.45 | 45.66 |
| 20 day SMA | 48.01 | 48.66 | 49.53 |
| 35 day SMA | 51.11 | 51.26 | 51.32 |
| 50 day SMA | 48.79 | 48.76 | 48.77 |
| 100 day SMA | 43.93 | 43.87 | 43.84 |
| 150 day SMA | 45.34 | 45.42 | 45.51 |
| 200 day SMA | 46.81 | 46.89 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.