SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI_BE are 25.47 and 26.46

Daily Target 124.65
Daily Target 225.29
Daily Target 325.636666666667
Daily Target 426.28
Daily Target 526.63

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Mon 27 July 2026 25.94 (1.73%) 24.99 24.99 - 25.98 1.8062 times
Fri 24 July 2026 25.50 (-2%) 25.50 25.50 - 25.50 0.4001 times
Thu 23 July 2026 26.02 (-2%) 27.08 26.02 - 27.08 2.0279 times
Wed 22 July 2026 26.55 (2%) 26.55 26.55 - 26.55 0.7992 times
Tue 21 July 2026 26.03 (2%) 26.03 26.03 - 26.03 0.7876 times
Mon 20 July 2026 25.52 (2%) 25.52 25.52 - 25.52 2.6706 times
Fri 17 July 2026 25.02 (2%) 25.02 25.02 - 25.02 0.6338 times
Thu 16 July 2026 24.53 (2%) 24.53 24.53 - 24.53 0.4269 times
Wed 15 July 2026 24.05 (1.99%) 24.05 24.05 - 24.05 0.1801 times
Tue 14 July 2026 23.58 (1.99%) 23.58 23.58 - 23.58 0.2676 times
Mon 13 July 2026 23.12 (1.99%) 23.12 23.12 - 23.12 0.1605 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI_BE are 25.47 and 26.46

Weekly Target 124.65
Weekly Target 225.29
Weekly Target 325.636666666667
Weekly Target 426.28
Weekly Target 526.63

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Mon 27 July 2026 25.94 (1.73%) 24.99 24.99 - 25.98 0.4801 times
Fri 24 July 2026 25.50 (1.92%) 25.52 25.50 - 27.08 1.7769 times
Fri 17 July 2026 25.02 (10.37%) 23.12 23.12 - 25.02 0.4435 times
Fri 10 July 2026 22.67 (-0.13%) 22.00 21.75 - 22.67 0.4116 times
Fri 03 July 2026 22.70 (-8.47%) 24.31 22.51 - 24.31 0.3402 times
Thu 25 June 2026 24.80 (8.06%) 22.95 22.95 - 25.94 1.8519 times
Fri 19 June 2026 22.95 (11.19%) 21.10 20.90 - 23.03 1.4407 times
Fri 12 June 2026 20.64 (-3.87%) 21.47 20.33 - 21.99 0.6137 times
Fri 05 June 2026 21.47 (0.8%) 22.30 21.25 - 22.62 1.5092 times
Fri 29 May 2026 21.30 (4.67%) 20.47 19.98 - 21.59 1.1323 times
Fri 22 May 2026 20.35 (0.49%) 20.25 19.50 - 21.05 0.5986 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI_BE are 23.85 and 29.18

Monthly Target 119.59
Monthly Target 222.77
Monthly Target 324.923333333333
Monthly Target 428.1
Monthly Target 530.25

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Mon 27 July 2026 25.94 (8.85%) 23.36 21.75 - 27.08 1.0659 times
Tue 30 June 2026 23.83 (11.88%) 22.30 20.33 - 25.94 1.7291 times
Fri 29 May 2026 21.30 (5.45%) 20.30 18.99 - 22.65 1.4624 times
Thu 30 April 2026 20.20 (-95.66%) 20.50 19.62 - 21.00 0.3246 times
Mon 29 November 2021 465.15 (0%) 570.00 465.15 - 634.00 0.418 times
Mon 27 July 2026 (0%) - 0 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI_BE

DMA (daily moving average) of Sigachi Industries SIGACHI_BE

DMA period DMA value
5 day DMA 26.01
12 day DMA 24.88
20 day DMA 24.07
35 day DMA 23.32
50 day DMA 22.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sigachi Industries SIGACHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.6525.73
12 day EMA25.0524.8924.78
20 day EMA24.4624.324.17
35 day EMA23.5223.3823.26
50 day EMA22.8122.6822.57

SMA (simple moving average) of Sigachi Industries SIGACHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.9225.83
12 day SMA24.8824.5724.26
20 day SMA24.0724.0224.01
35 day SMA23.3223.1923.08
50 day SMA22.5722.4722.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme