SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI_BE are 21 and 21.89

Daily Target 1	20.31
Daily Target 2	20.8
Daily Target 3	21.196666666667
Daily Target 4	21.69
Daily Target 5	22.09

Daily price and volume Sigachi Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	21.30 (2.9%)	20.95	20.70 - 21.59	1.7212 times
Wed 27 May 2026	20.70 (1.97%)	20.48	20.02 - 21.02	1.9118 times
Tue 26 May 2026	20.30 (1.4%)	20.30	20.01 - 20.54	1.1218 times
Mon 25 May 2026	20.02 (-1.62%)	20.47	19.98 - 20.60	1.2688 times
Fri 22 May 2026	20.35 (-0.2%)	20.60	20.10 - 20.75	0.589 times
Thu 21 May 2026	20.39 (-0.2%)	21.00	20.30 - 21.05	0.5854 times
Wed 20 May 2026	20.43 (0.29%)	20.37	19.87 - 20.75	0.3974 times
Tue 19 May 2026	20.37 (2.11%)	19.96	19.96 - 20.85	0.7618 times
Mon 18 May 2026	19.95 (-1.48%)	20.25	19.50 - 20.25	0.8505 times
Fri 15 May 2026	20.25 (-3.39%)	21.15	20.00 - 21.15	0.7923 times
Thu 14 May 2026	20.96 (0.62%)	21.00	20.55 - 21.48	0.9188 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI_BE are 20.64 and 22.25

Weekly Target 1	19.35
Weekly Target 2	20.32
Weekly Target 3	20.956666666667
Weekly Target 4	21.93
Weekly Target 5	22.57

Weekly price and volumes for Sigachi Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	21.30 (4.67%)	20.47	19.98 - 21.59	1.1331 times
Fri 22 May 2026	20.35 (0.49%)	20.25	19.50 - 21.05	0.5989 times
Fri 15 May 2026	20.25 (-7.7%)	22.65	20.00 - 22.65	1.191 times
Fri 08 May 2026	21.94 (8.61%)	20.30	18.99 - 21.94	1.7196 times
Thu 30 April 2026	20.20 (-95.87%)	485.00	19.62 - 487.00	1.0852 times
Fri 26 November 2021	489.60 (-13.67%)	538.80	486.35 - 538.80	0.6568 times
Thu 18 November 2021	567.15 (0%)	570.00	567.15 - 634.00	0.6154 times
Sun 31 May 2026	(0%)		-	0 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI_BE are 20.15 and 23.81

Monthly Target 1	17.32
Monthly Target 2	19.31
Monthly Target 3	20.98
Monthly Target 4	22.97
Monthly Target 5	24.64

Monthly price and volumes Sigachi Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	21.30 (5.45%)	20.30	18.99 - 22.65	1.9897 times
Thu 30 April 2026	20.20 (-95.66%)	20.50	19.62 - 21.00	0.4416 times
Mon 29 November 2021	465.15 (0%)	570.00	465.15 - 634.00	0.5687 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart SigachiIndustries

Indicator Analysis of SigachiIndustries

Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sigachi Industries SIGACHI_BE

DMA (daily moving average) of Sigachi Industries SIGACHI_BE

DMA period	DMA value
5 day DMA	20.53
12 day DMA	20.49
20 day DMA	20.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sigachi Industries SIGACHI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.78	20.52	20.43
12 day EMA	36.08	38.77	42.05
20 day EMA	99.45	107.67	116.82
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sigachi Industries SIGACHI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.53	20.35	20.3
12 day SMA	20.49	20.47	20.59
20 day SMA	20.61	20.55	20.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA