SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignetIndustries

Strong Daily Stock price targets for SignetIndustries SIGIND are 80.41 and 85.59

Daily Target 179.32
Daily Target 281.49
Daily Target 384.496666666667
Daily Target 486.67
Daily Target 589.68

Daily price and volume Signet Industries

Date Closing Open Range Volume
Mon 15 July 2024 83.67 (-2.81%) 87.00 82.32 - 87.50 1.068 times
Fri 12 July 2024 86.09 (1.68%) 86.40 84.10 - 87.19 0.8201 times
Thu 11 July 2024 84.67 (-0.21%) 86.85 84.50 - 86.85 0.4461 times
Wed 10 July 2024 84.85 (-2.36%) 88.00 81.62 - 88.00 1.2246 times
Tue 09 July 2024 86.90 (1.76%) 86.80 85.15 - 87.85 0.5136 times
Mon 08 July 2024 85.40 (-1.56%) 87.20 84.34 - 88.31 0.8293 times
Fri 05 July 2024 86.75 (0.16%) 86.90 86.02 - 88.59 0.6318 times
Thu 04 July 2024 86.61 (0%) 87.00 85.78 - 90.70 1.9535 times
Wed 03 July 2024 86.61 (-0.35%) 87.30 86.00 - 89.00 0.8388 times
Tue 02 July 2024 86.91 (-1.75%) 88.70 86.50 - 89.00 1.6743 times
Mon 01 July 2024 88.46 (-0.61%) 90.85 88.07 - 90.97 0.5702 times

 Daily chart SignetIndustries

Weekly price and charts SignetIndustries

Strong weekly Stock price targets for SignetIndustries SIGIND are 80.41 and 85.59

Weekly Target 179.32
Weekly Target 281.49
Weekly Target 384.496666666667
Weekly Target 486.67
Weekly Target 589.68

Weekly price and volumes for Signet Industries

Date Closing Open Range Volume
Mon 15 July 2024 83.67 (-2.81%) 87.00 82.32 - 87.50 0.1079 times
Fri 12 July 2024 86.09 (-0.76%) 87.20 81.62 - 88.31 0.3874 times
Fri 05 July 2024 86.75 (-2.53%) 90.85 85.78 - 90.97 0.5728 times
Fri 28 June 2024 89.00 (3.14%) 86.29 84.68 - 95.40 1.2388 times
Fri 21 June 2024 86.29 (-1.16%) 87.75 84.20 - 89.09 0.3047 times
Fri 14 June 2024 87.30 (-6.93%) 94.00 84.15 - 96.06 1.0777 times
Fri 07 June 2024 93.80 (6.47%) 93.00 75.20 - 95.00 0.806 times
Fri 31 May 2024 88.10 (0.11%) 89.00 81.95 - 97.35 2.0387 times
Fri 24 May 2024 88.00 (4.64%) 84.10 81.35 - 93.90 2.3259 times
Sat 18 May 2024 84.10 (12.06%) 75.00 74.00 - 86.45 1.14 times
Fri 10 May 2024 75.05 (-3.91%) 79.20 70.45 - 81.00 0.4044 times

 weekly chart SignetIndustries

Monthly price and charts SignetIndustries

Strong monthly Stock price targets for SignetIndustries SIGIND are 77.97 and 87.32

Monthly Target 176.07
Monthly Target 279.87
Monthly Target 385.42
Monthly Target 489.22
Monthly Target 594.77

Monthly price and volumes Signet Industries

Date Closing Open Range Volume
Mon 15 July 2024 83.67 (-5.99%) 90.85 81.62 - 90.97 0.2538 times
Fri 28 June 2024 89.00 (1.02%) 93.00 75.20 - 96.06 0.8143 times
Fri 31 May 2024 88.10 (17%) 74.85 70.45 - 97.35 1.458 times
Tue 30 April 2024 75.30 (21.84%) 61.80 61.80 - 82.40 0.4097 times
Thu 28 March 2024 61.80 (-13.45%) 71.75 58.00 - 74.10 0.2767 times
Thu 29 February 2024 71.40 (-11.63%) 80.80 66.50 - 85.55 0.5806 times
Wed 31 January 2024 80.80 (7.38%) 79.40 76.25 - 89.40 0.4553 times
Fri 20 October 2023 75.25 (24.69%) 60.35 54.15 - 83.95 3.5073 times
Fri 29 September 2023 60.35 (9.93%) 51.80 49.30 - 65.85 0.4941 times
Fri 16 June 2023 54.90 (30.4%) 43.05 42.30 - 61.65 1.7501 times
Wed 31 May 2023 42.10 (11.23%) 38.90 36.55 - 43.90 0.2201 times

 monthly chart SignetIndustries

DMA SMA EMA moving averages of Signet Industries SIGIND

DMA (daily moving average) of Signet Industries SIGIND

DMA period DMA value
5 day DMA 85.24
12 day DMA 86.33
20 day DMA 87.02
35 day DMA 87.77
50 day DMA 85.65
100 day DMA 78.08
150 day DMA 72.76
200 day DMA 63.75

EMA (exponential moving average) of Signet Industries SIGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0785.7785.61
12 day EMA86.0686.586.57
20 day EMA86.4286.7186.78
35 day EMA85.7385.8585.84
50 day EMA84.8984.9484.89

SMA (simple moving average) of Signet Industries SIGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2485.5885.71
12 day SMA86.3386.8887.44
20 day SMA87.0287.287.34
35 day SMA87.7787.988.06
50 day SMA85.6585.5485.37
100 day SMA78.0878.0477.99
150 day SMA72.7672.4672.14
200 day SMA63.7563.5263.28
Back to top | Use Dark Theme