Login or Join
HomepageSignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignetIndustries
Strong Daily Stock price targets for SignetIndustries SIGIND are 68.75 and 71.4
| Daily Target 1 | 66.68 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 69.333333333333 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 71.98 |
Daily price and volume Signet Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.65 (0.36%) | 69.00 | 67.85 - 70.50 | 0.6012 times | Thu 18 April 2024 | 69.40 (0.36%) | 69.15 | 69.05 - 71.80 | 0.8945 times | Tue 16 April 2024 | 69.15 (0.58%) | 69.00 | 68.00 - 71.55 | 0.6082 times | Mon 15 April 2024 | 68.75 (-3.31%) | 70.10 | 66.00 - 70.10 | 0.8182 times | Fri 12 April 2024 | 71.10 (2.45%) | 70.80 | 69.25 - 73.00 | 2.4879 times | Wed 10 April 2024 | 69.40 (-0.07%) | 70.50 | 69.10 - 70.55 | 0.4817 times | Tue 09 April 2024 | 69.45 (-0.43%) | 70.05 | 68.50 - 70.90 | 0.6303 times | Mon 08 April 2024 | 69.75 (-3.26%) | 73.10 | 69.00 - 73.10 | 0.8356 times | Fri 05 April 2024 | 72.10 (0.49%) | 72.95 | 71.00 - 73.00 | 0.6713 times | Thu 04 April 2024 | 71.75 (0.56%) | 73.00 | 71.00 - 75.90 | 1.971 times | Wed 03 April 2024 | 71.35 (6.41%) | 67.35 | 66.65 - 71.85 | 4.1252 times |
Weekly price and charts SignetIndustries
Strong weekly Stock price targets for SignetIndustries SIGIND are 64.93 and 70.73
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 69.15 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Signet Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.65 (-2.04%) | 70.10 | 66.00 - 71.80 | 0.3659 times | Fri 12 April 2024 | 71.10 (-1.39%) | 73.10 | 68.50 - 73.10 | 0.5554 times | Fri 05 April 2024 | 72.10 (16.67%) | 61.80 | 61.80 - 75.90 | 1.0552 times | Thu 28 March 2024 | 61.80 (-8.24%) | 67.00 | 61.30 - 69.75 | 0.983 times | Fri 22 March 2024 | 67.35 (3.62%) | 65.95 | 63.90 - 68.60 | 0.6032 times | Fri 15 March 2024 | 65.00 (-3.27%) | 69.25 | 58.00 - 69.25 | 1.1991 times | Thu 07 March 2024 | 67.20 (-7.12%) | 72.35 | 65.65 - 73.35 | 0.6933 times | Sat 02 March 2024 | 72.35 (-2.03%) | 73.10 | 70.10 - 78.65 | 1.0401 times | Fri 23 February 2024 | 73.85 (-7.05%) | 80.50 | 70.80 - 82.60 | 1.4086 times | Fri 16 February 2024 | 79.45 (6.72%) | 75.00 | 66.50 - 83.65 | 2.0962 times | Fri 09 February 2024 | 74.45 (-8.82%) | 82.05 | 70.85 - 85.55 | 2.086 times |
Monthly price and charts SignetIndustries
Strong monthly Stock price targets for SignetIndustries SIGIND are 65.73 and 79.83
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 69.116666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Signet Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.65 (12.7%) | 61.80 | 61.80 - 75.90 | 0.1965 times | Thu 28 March 2024 | 61.80 (-13.45%) | 71.75 | 58.00 - 74.10 | 0.3615 times | Thu 29 February 2024 | 71.40 (-11.63%) | 80.80 | 66.50 - 85.55 | 0.7584 times | Wed 31 January 2024 | 80.80 (7.38%) | 79.40 | 76.25 - 89.40 | 0.5947 times | Fri 20 October 2023 | 75.25 (24.69%) | 60.35 | 54.15 - 83.95 | 4.5812 times | Fri 29 September 2023 | 60.35 (9.93%) | 51.80 | 49.30 - 65.85 | 0.6454 times | Fri 16 June 2023 | 54.90 (30.4%) | 43.05 | 42.30 - 61.65 | 2.286 times | Wed 31 May 2023 | 42.10 (11.23%) | 38.90 | 36.55 - 43.90 | 0.2875 times | Fri 28 April 2023 | 37.85 (13.15%) | 33.45 | 33.45 - 38.30 | 0.1189 times | Fri 31 March 2023 | 33.45 (-5.77%) | 35.25 | 32.25 - 39.25 | 0.17 times | Tue 28 February 2023 | 35.50 (-7.07%) | 37.50 | 34.80 - 43.00 | 0.3947 times |
Indicator Analysis of SignetIndustries
Please login to view indicator analysis. or View indicator analysis of SignetIndustries SIGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Industries SIGIND
DMA (daily moving average) of Signet Industries SIGIND
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 69.91 |
| 20 day DMA | 67.84 |
| 35 day DMA | 67.92 |
| 50 day DMA | 70.55 |
| 100 day DMA | 62.81 |
| 150 day DMA | 54.07 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Signet Industries SIGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.46 | 69.49 |
| 12 day EMA | 69.12 | 69.02 | 68.95 |
| 20 day EMA | 68.86 | 68.78 | 68.71 |
| 35 day EMA | 70.1 | 70.13 | 70.17 |
| 50 day EMA | 71.34 | 71.41 | 71.49 |
SMA (simple moving average) of Signet Industries SIGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.56 | 69.57 |
| 12 day SMA | 69.91 | 69.65 | 69.02 |
| 20 day SMA | 67.84 | 67.67 | 67.45 |
| 35 day SMA | 67.92 | 68.03 | 68.16 |
| 50 day SMA | 70.55 | 70.77 | 71.01 |
| 100 day SMA | 62.81 | 62.5 | 62.18 |
| 150 day SMA | 54.07 | 53.85 | 53.62 |
| 200 day SMA | 50.06 | 49.92 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.