Login or Join
HomepageSignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignetIndustries
Strong Daily Stock price targets for SignetIndustries SIGIND are 46.68 and 51.86
| Daily Target 1 | 45.66 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 50.84 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 56.02 |
Daily price and volume Signet Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.74 (-6.01%) | 53.98 | 48.80 - 53.98 | 1.3117 times | Tue 21 April 2026 | 52.92 (4.56%) | 51.64 | 51.48 - 54.85 | 0.8692 times | Mon 20 April 2026 | 50.61 (-5.91%) | 53.94 | 50.00 - 54.89 | 0.3683 times | Fri 17 April 2026 | 53.79 (4.61%) | 51.50 | 49.51 - 55.48 | 0.7239 times | Thu 16 April 2026 | 51.42 (-2.13%) | 53.40 | 51.04 - 54.39 | 0.3961 times | Wed 15 April 2026 | 52.54 (8.98%) | 50.99 | 49.55 - 57.85 | 5.2654 times | Mon 13 April 2026 | 48.21 (-3.08%) | 48.90 | 47.80 - 48.90 | 0.0935 times | Fri 10 April 2026 | 49.74 (3.07%) | 50.95 | 48.01 - 50.95 | 0.1681 times | Thu 09 April 2026 | 48.26 (-0.7%) | 49.44 | 47.80 - 51.01 | 0.4313 times | Wed 08 April 2026 | 48.60 (5.79%) | 47.50 | 46.26 - 49.44 | 0.3726 times | Tue 07 April 2026 | 45.94 (-2.69%) | 47.25 | 45.75 - 48.79 | 0.073 times |
Weekly price and charts SignetIndustries
Strong weekly Stock price targets for SignetIndustries SIGIND are 46.23 and 52.32
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Signet Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.74 (-7.53%) | 53.94 | 48.80 - 54.89 | 1.2357 times | Fri 17 April 2026 | 53.79 (8.14%) | 48.90 | 47.80 - 57.85 | 3.1407 times | Fri 10 April 2026 | 49.74 (6.35%) | 47.44 | 45.33 - 51.01 | 0.5342 times | Thu 02 April 2026 | 46.77 (6.05%) | 45.89 | 43.50 - 47.47 | 0.4584 times | Fri 27 March 2026 | 44.10 (1.99%) | 44.69 | 40.66 - 47.20 | 2.482 times | Fri 20 March 2026 | 43.24 (-3.46%) | 44.00 | 42.10 - 47.50 | 0.3517 times | Fri 13 March 2026 | 44.79 (-1.45%) | 46.98 | 42.30 - 47.89 | 0.2238 times | Fri 06 March 2026 | 45.45 (-2.88%) | 44.80 | 43.80 - 47.97 | 0.2195 times | Fri 27 February 2026 | 46.80 (-2.56%) | 48.51 | 43.80 - 49.50 | 0.9522 times | Fri 20 February 2026 | 48.03 (-5%) | 50.90 | 47.07 - 51.00 | 0.4018 times | Fri 13 February 2026 | 50.56 (1.04%) | 51.00 | 48.20 - 51.69 | 0.238 times |
Monthly price and charts SignetIndustries
Strong monthly Stock price targets for SignetIndustries SIGIND are 46.88 and 60.72
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Signet Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.74 (13.69%) | 46.19 | 44.01 - 57.85 | 1.269 times | Mon 30 March 2026 | 43.75 (-6.52%) | 44.80 | 40.66 - 47.97 | 0.8703 times | Fri 27 February 2026 | 46.80 (-0.95%) | 49.39 | 43.80 - 51.69 | 0.5218 times | Fri 30 January 2026 | 47.25 (-17.51%) | 57.28 | 45.10 - 59.70 | 0.7732 times | Wed 31 December 2025 | 57.28 (11.22%) | 53.02 | 47.72 - 61.00 | 0.5843 times | Fri 28 November 2025 | 51.50 (-11.63%) | 57.12 | 49.00 - 59.80 | 0.3322 times | Fri 31 October 2025 | 58.28 (14.45%) | 50.11 | 50.11 - 61.95 | 0.616 times | Tue 30 September 2025 | 50.92 (-26.21%) | 57.00 | 50.44 - 57.18 | 0.5708 times | Wed 04 June 2025 | 69.01 (10.36%) | 67.98 | 67.00 - 81.00 | 3.7087 times | Fri 30 May 2025 | 62.53 (30.08%) | 47.50 | 46.25 - 63.00 | 0.7537 times | Wed 30 April 2025 | 48.07 (1.01%) | 47.00 | 47.00 - 56.81 | 0.5303 times |
Indicator Analysis of SignetIndustries
Please login to view indicator analysis. or View indicator analysis of SignetIndustries SIGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Industries SIGIND
DMA (daily moving average) of Signet Industries SIGIND
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 49.92 |
| 20 day DMA | 47.7 |
| 35 day DMA | 46.63 |
| 50 day DMA | 47.23 |
| 100 day DMA | 49.29 |
| 150 day DMA | 51.37 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Signet Industries SIGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.74 | 51.15 |
| 12 day EMA | 49.94 | 49.98 | 49.44 |
| 20 day EMA | 48.84 | 48.75 | 48.31 |
| 35 day EMA | 48.16 | 48.07 | 47.78 |
| 50 day EMA | 47.66 | 47.58 | 47.36 |
SMA (simple moving average) of Signet Industries SIGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 52.26 | 51.31 |
| 12 day SMA | 49.92 | 49.67 | 49.16 |
| 20 day SMA | 47.7 | 47.36 | 46.97 |
| 35 day SMA | 46.63 | 46.51 | 46.28 |
| 50 day SMA | 47.23 | 47.19 | 47.07 |
| 100 day SMA | 49.29 | 49.32 | 49.32 |
| 150 day SMA | 51.37 | 51.41 | 51.42 |
| 200 day SMA | 52.1 | 52.1 | 52.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.