Login or Join
HomepageSignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignetIndustries
Strong Daily Stock price targets for SignetIndustries SIGIND are 71.29 and 74.79
| Daily Target 1 | 70.52 |
| Daily Target 2 | 72.05 |
| Daily Target 3 | 74.023333333333 |
| Daily Target 4 | 75.55 |
| Daily Target 5 | 77.52 |
Daily price and volume Signet Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 73.57 (-1.35%) | 75.87 | 72.50 - 76.00 | 0.5991 times | Thu 12 December 2024 | 74.58 (-1.47%) | 77.20 | 74.04 - 77.46 | 0.2853 times | Wed 11 December 2024 | 75.69 (-1.57%) | 78.50 | 75.07 - 78.50 | 0.3352 times | Tue 10 December 2024 | 76.90 (-1.07%) | 77.99 | 76.50 - 78.80 | 1.4977 times | Mon 09 December 2024 | 77.73 (7.69%) | 74.50 | 72.23 - 79.01 | 3.7946 times | Fri 06 December 2024 | 72.18 (-1.19%) | 74.40 | 71.71 - 74.40 | 0.2061 times | Thu 05 December 2024 | 73.05 (-1.34%) | 74.44 | 72.00 - 76.00 | 0.3952 times | Wed 04 December 2024 | 74.04 (4.08%) | 72.56 | 71.25 - 74.99 | 1.5802 times | Tue 03 December 2024 | 71.14 (-0.86%) | 73.20 | 69.70 - 73.20 | 0.691 times | Mon 02 December 2024 | 71.76 (2.4%) | 71.94 | 70.00 - 73.40 | 0.6156 times | Fri 29 November 2024 | 70.08 (-0.28%) | 72.20 | 70.02 - 72.20 | 0.1582 times |
Weekly price and charts SignetIndustries
Strong weekly Stock price targets for SignetIndustries SIGIND are 69.51 and 76.29
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 74.936666666667 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Signet Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 73.57 (1.93%) | 74.50 | 72.23 - 79.01 | 2.0683 times | Fri 06 December 2024 | 72.18 (3%) | 71.94 | 69.70 - 76.00 | 1.1079 times | Fri 29 November 2024 | 70.08 (4.74%) | 68.99 | 67.08 - 72.20 | 0.4282 times | Fri 22 November 2024 | 66.91 (-2.41%) | 69.00 | 65.60 - 70.42 | 0.5051 times | Thu 14 November 2024 | 68.56 (-1.32%) | 69.85 | 67.31 - 73.29 | 0.6373 times | Fri 08 November 2024 | 69.48 (-4.11%) | 73.00 | 68.57 - 76.50 | 1.2624 times | Fri 01 November 2024 | 72.46 (8.13%) | 68.59 | 66.12 - 73.77 | 0.7937 times | Fri 25 October 2024 | 67.01 (-7.3%) | 72.29 | 64.31 - 73.30 | 1.8847 times | Fri 18 October 2024 | 72.29 (0.22%) | 72.13 | 69.35 - 73.80 | 0.6162 times | Fri 11 October 2024 | 72.13 (-0.11%) | 72.65 | 67.41 - 73.60 | 0.6962 times | Fri 04 October 2024 | 72.21 (-1.89%) | 73.65 | 71.56 - 76.99 | 1.3074 times |
Monthly price and charts SignetIndustries
Strong monthly Stock price targets for SignetIndustries SIGIND are 71.64 and 80.95
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 74.093333333333 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Signet Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 73.57 (4.98%) | 71.94 | 69.70 - 79.01 | 0.3118 times | Fri 29 November 2024 | 70.08 (-1.41%) | 71.90 | 65.60 - 76.50 | 0.2849 times | Thu 31 October 2024 | 71.08 (-5.04%) | 75.60 | 64.31 - 76.80 | 0.4646 times | Mon 30 September 2024 | 74.85 (2.27%) | 74.80 | 68.00 - 88.65 | 2.2254 times | Fri 30 August 2024 | 73.19 (-11.23%) | 82.45 | 71.10 - 83.36 | 0.7511 times | Wed 31 July 2024 | 82.45 (-7.36%) | 90.85 | 72.55 - 90.97 | 0.891 times | Fri 28 June 2024 | 89.00 (1.02%) | 93.00 | 75.20 - 96.06 | 1.3957 times | Fri 31 May 2024 | 88.10 (17%) | 74.85 | 70.45 - 97.35 | 2.4988 times | Tue 30 April 2024 | 75.30 (21.84%) | 61.80 | 61.80 - 82.40 | 0.7023 times | Thu 28 March 2024 | 61.80 (-13.45%) | 71.75 | 58.00 - 74.10 | 0.4743 times | Thu 29 February 2024 | 71.40 (-11.63%) | 80.80 | 66.50 - 85.55 | 0.9951 times |
Indicator Analysis of SignetIndustries
Please login to view indicator analysis. or View indicator analysis of SignetIndustries SIGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Industries SIGIND
DMA (daily moving average) of Signet Industries SIGIND
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 73.42 |
| 20 day DMA | 71.29 |
| 35 day DMA | 70.84 |
| 50 day DMA | 70.94 |
| 100 day DMA | 73.07 |
| 150 day DMA | 77.38 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Signet Industries SIGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 75.01 | 75.22 |
| 12 day EMA | 73.52 | 73.51 | 73.31 |
| 20 day EMA | 72.59 | 72.49 | 72.27 |
| 35 day EMA | 71.92 | 71.82 | 71.66 |
| 50 day EMA | 71.7 | 71.62 | 71.5 |
SMA (simple moving average) of Signet Industries SIGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 75.42 | 75.11 |
| 12 day SMA | 73.42 | 73.13 | 72.67 |
| 20 day SMA | 71.29 | 71.07 | 70.91 |
| 35 day SMA | 70.84 | 70.72 | 70.53 |
| 50 day SMA | 70.94 | 70.96 | 70.97 |
| 100 day SMA | 73.07 | 73.11 | 73.13 |
| 150 day SMA | 77.38 | 77.37 | 77.38 |
| 200 day SMA | 75.62 | 75.63 | 75.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.