Login or Join
HomepageSignetIndustries SIGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Industries SIGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignetIndustries
Strong Daily Stock price targets for SignetIndustries SIGIND_BE are 73.85 and 76.55
| Daily Target 1 | 71.6 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 74.3 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 77 |
Daily price and volume Signet Industries
| Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 75.20 (4.95%) | 73.00 | 72.50 - 75.20 | 1.3115 times | Wed 24 January 2024 | 71.65 (0.07%) | 72.30 | 70.00 - 73.65 | 1.07 times | Tue 23 January 2024 | 71.60 (-2.59%) | 73.50 | 70.00 - 74.90 | 1.3567 times | Mon 22 January 2024 | 73.50 (1.59%) | 73.90 | 71.10 - 74.00 | 1.2582 times | Fri 19 January 2024 | 72.35 (4.33%) | 69.35 | 69.00 - 72.65 | 1.1126 times | Thu 18 January 2024 | 69.35 (-1.49%) | 69.25 | 67.00 - 70.50 | 0.4815 times | Wed 17 January 2024 | 70.40 (0.43%) | 70.00 | 69.00 - 71.35 | 0.6825 times | Tue 16 January 2024 | 70.10 (1.3%) | 69.20 | 69.20 - 71.95 | 0.9778 times | Mon 15 January 2024 | 69.20 (-0.22%) | 69.35 | 67.80 - 70.45 | 1.0714 times | Fri 12 January 2024 | 69.35 (0.87%) | 70.40 | 69.00 - 70.40 | 0.6778 times | Thu 11 January 2024 | 68.75 (-2.34%) | 70.35 | 68.50 - 71.20 | 0.9701 times |
Weekly price and charts SignetIndustries
Strong weekly Stock price targets for SignetIndustries SIGIND_BE are 72.6 and 77.8
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 73.466666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Signet Industries
| Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 75.20 (3.94%) | 73.90 | 70.00 - 75.20 | 1.2278 times | Fri 19 January 2024 | 72.35 (4.33%) | 69.35 | 67.00 - 72.65 | 1.063 times | Fri 12 January 2024 | 69.35 (-2.67%) | 71.50 | 68.50 - 73.50 | 0.9596 times | Fri 05 January 2024 | 71.25 (9.28%) | 65.15 | 64.40 - 75.30 | 3.0812 times | Fri 29 December 2023 | 65.20 (1.64%) | 64.90 | 64.10 - 68.00 | 0.6581 times | Fri 22 December 2023 | 64.15 (2.31%) | 63.40 | 58.00 - 64.30 | 0.7345 times | Fri 15 December 2023 | 62.70 (-0.56%) | 64.00 | 61.55 - 65.00 | 0.6986 times | Fri 08 December 2023 | 63.05 (-3.81%) | 67.60 | 62.00 - 67.95 | 0.5966 times | Fri 01 December 2023 | 65.55 (2.18%) | 65.45 | 65.00 - 70.50 | 0.5283 times | Fri 24 November 2023 | 64.15 (-2.14%) | 65.20 | 61.50 - 65.50 | 0.4522 times | Fri 17 November 2023 | 65.55 (-3.96%) | 68.05 | 65.00 - 70.90 | 0.507 times |
Monthly price and charts SignetIndustries
Strong monthly Stock price targets for SignetIndustries SIGIND_BE are 69.8 and 80.7
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 71.633333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Signet Industries
| Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 75.20 (15.34%) | 65.15 | 64.40 - 75.30 | 2.586 times | Fri 29 December 2023 | 65.20 (-2.18%) | 66.65 | 58.00 - 69.50 | 1.1442 times | Thu 30 November 2023 | 66.65 (8.46%) | 63.40 | 59.05 - 71.80 | 1.0851 times | Tue 31 October 2023 | 61.45 (24.39%) | 76.00 | 61.15 - 78.00 | 0.5592 times | Fri 22 September 2023 | 49.40 (4.33%) | 48.45 | 45.30 - 51.20 | 0.5193 times | Thu 31 August 2023 | 47.35 (5.69%) | 45.45 | 42.55 - 49.90 | 0.7193 times | Mon 31 July 2023 | 44.80 (-4.88%) | 46.65 | 44.40 - 48.65 | 0.7039 times | Fri 30 June 2023 | 47.10 (0%) | 53.00 | 46.50 - 55.60 | 0.6829 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SignetIndustries
Please login to view indicator analysis. or View indicator analysis of SignetIndustries SIGIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Industries SIGIND_BE
DMA (daily moving average) of Signet Industries SIGIND_BE
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 70.99 |
| 20 day DMA | 70.4 |
| 35 day DMA | 67.38 |
| 50 day DMA | 66.7 |
| 100 day DMA | 60.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Signet Industries SIGIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 71.61 | 71.59 |
| 12 day EMA | 71.43 | 70.74 | 70.58 |
| 20 day EMA | 70.28 | 69.76 | 69.56 |
| 35 day EMA | 68.98 | 68.61 | 68.43 |
| 50 day EMA | 67.48 | 67.16 | 66.98 |
SMA (simple moving average) of Signet Industries SIGIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 71.69 | 71.44 |
| 12 day SMA | 70.99 | 70.66 | 70.67 |
| 20 day SMA | 70.4 | 69.92 | 69.61 |
| 35 day SMA | 67.38 | 67.06 | 66.85 |
| 50 day SMA | 66.7 | 66.56 | 66.51 |
| 100 day SMA | 60.05 | 59.74 | 59.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.