Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 40.47 and 42.74
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 42.333333333333 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 44.6 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.67 (-1.7%) | 43.80 | 41.53 - 43.80 | 1.188 times | Mon 19 October 2026 | 42.39 (-4.53%) | 44.50 | 42.00 - 44.98 | 0.978 times | Fri 16 October 2026 | 44.40 (0.05%) | 44.10 | 43.86 - 44.99 | 0.6948 times | Thu 15 October 2026 | 44.38 (-2.42%) | 45.50 | 44.10 - 45.89 | 0.7354 times | Wed 14 October 2026 | 45.48 (-0.24%) | 46.00 | 44.50 - 46.79 | 1.0147 times | Tue 13 October 2026 | 45.59 (3.94%) | 43.70 | 43.05 - 48.08 | 1.5918 times | Mon 12 October 2026 | 43.86 (-0.7%) | 43.65 | 43.15 - 45.00 | 0.5445 times | Fri 09 October 2026 | 44.17 (-0.7%) | 45.44 | 43.52 - 46.00 | 0.8661 times | Thu 08 October 2026 | 44.48 (-2.69%) | 47.00 | 43.92 - 47.00 | 0.949 times | Wed 07 October 2026 | 45.71 (1.04%) | 45.91 | 44.42 - 47.50 | 1.4377 times | Tue 06 October 2026 | 45.24 (3.22%) | 44.90 | 43.55 - 45.60 | 1.0609 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 39.88 and 43.33
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.67 (-6.15%) | 44.50 | 41.53 - 44.98 | 0.3399 times | Fri 16 October 2026 | 44.40 (0.52%) | 43.65 | 43.05 - 48.08 | 0.7189 times | Fri 09 October 2026 | 44.17 (-1.65%) | 46.00 | 43.31 - 47.50 | 0.866 times | Thu 01 October 2026 | 44.91 (-1.53%) | 47.00 | 43.07 - 47.00 | 0.5477 times | Fri 25 September 2026 | 45.61 (-3.02%) | 47.04 | 44.00 - 47.90 | 0.7293 times | Fri 18 September 2026 | 47.03 (6.43%) | 43.35 | 41.21 - 47.30 | 1.0763 times | Fri 11 September 2026 | 44.19 (-5.29%) | 47.80 | 44.00 - 48.29 | 0.7663 times | Fri 04 September 2026 | 46.66 (-1.25%) | 47.90 | 45.77 - 49.43 | 1.0466 times | Fri 28 August 2026 | 47.25 (-2.88%) | 48.83 | 45.69 - 51.20 | 1.9197 times | Fri 21 August 2026 | 48.65 (5.39%) | 46.01 | 45.00 - 51.00 | 1.9893 times | Fri 14 August 2026 | 46.16 (-0.45%) | 48.00 | 44.71 - 50.00 | 1.4335 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 38.33 and 44.88
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 43.76 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.67 (-5.83%) | 45.80 | 41.53 - 48.08 | 0.3502 times | Wed 30 September 2026 | 44.25 (-8.48%) | 48.74 | 41.21 - 49.37 | 0.5875 times | Mon 31 August 2026 | 48.35 (-12.06%) | 53.00 | 44.71 - 53.98 | 1.7118 times | Fri 31 July 2026 | 54.98 (41.3%) | 39.30 | 36.12 - 57.20 | 3.5556 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.506 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.5225 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.5767 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.6027 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 0.7946 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 0.7926 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 3.2493 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.58 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.87 |
| 100 day DMA | 43.11 |
| 150 day DMA | 42.85 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.91 | 44.67 |
| 12 day EMA | 44.01 | 44.44 | 44.81 |
| 20 day EMA | 44.5 | 44.8 | 45.05 |
| 35 day EMA | 45.15 | 45.36 | 45.53 |
| 50 day EMA | 45.8 | 45.97 | 46.12 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 44.45 | 44.74 |
| 12 day SMA | 44.27 | 44.54 | 44.69 |
| 20 day SMA | 44.58 | 44.84 | 45.07 |
| 35 day SMA | 45.38 | 45.54 | 45.69 |
| 50 day SMA | 45.87 | 45.96 | 46.06 |
| 100 day SMA | 43.11 | 43.11 | 43.08 |
| 150 day SMA | 42.85 | 42.84 | 42.82 |
| 200 day SMA | 58.01 | 60.2 | 62.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.