Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 35.82 and 41.5
| Daily Target 1 | 34.74 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 40.416666666667 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 46.1 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 39.07 (-6.37%) | 40.80 | 38.25 - 43.93 | 2.5365 times | Mon 16 February 2026 | 41.73 (-10.45%) | 46.00 | 41.11 - 46.49 | 2.0428 times | Fri 13 February 2026 | 46.60 (-3.02%) | 47.25 | 45.01 - 47.25 | 1.1827 times | Thu 12 February 2026 | 48.05 (-2.48%) | 48.35 | 47.41 - 49.14 | 0.5041 times | Wed 11 February 2026 | 49.27 (-1.68%) | 51.66 | 48.32 - 51.66 | 0.4413 times | Tue 10 February 2026 | 50.11 (-1.22%) | 51.89 | 49.16 - 51.89 | 0.6706 times | Mon 09 February 2026 | 50.73 (-0.96%) | 53.00 | 50.60 - 53.00 | 0.36 times | Fri 06 February 2026 | 51.22 (-0.08%) | 51.26 | 49.16 - 52.00 | 0.6638 times | Thu 05 February 2026 | 51.26 (2.6%) | 50.70 | 50.01 - 51.77 | 0.439 times | Wed 04 February 2026 | 49.96 (-5.25%) | 53.99 | 49.11 - 53.99 | 1.1592 times | Tue 03 February 2026 | 52.73 (8.5%) | 55.00 | 49.26 - 55.00 | 0.8523 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 34.54 and 42.78
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 39.07 (-16.16%) | 46.00 | 38.25 - 46.49 | 0.3628 times | Fri 13 February 2026 | 46.60 (-9.02%) | 53.00 | 45.01 - 53.00 | 0.2502 times | Fri 06 February 2026 | 51.22 (6.49%) | 47.66 | 47.66 - 55.00 | 0.3386 times | Fri 30 January 2026 | 48.10 (-7.66%) | 52.00 | 47.60 - 53.89 | 0.2465 times | Fri 23 January 2026 | 52.09 (-10.48%) | 59.89 | 47.00 - 59.89 | 0.6282 times | Fri 16 January 2026 | 58.19 (9.79%) | 62.69 | 55.50 - 63.50 | 0.8598 times | Wed 08 October 2025 | 53.00 (-90.11%) | 53.80 | 52.00 - 64.30 | 5.8471 times | Fri 03 October 2025 | 536.05 (12.58%) | 485.65 | 484.00 - 655.00 | 1.3367 times | Fri 26 September 2025 | 476.15 (2.82%) | 451.20 | 451.20 - 491.50 | 0.069 times | Fri 19 September 2025 | 463.10 (-2.71%) | 476.00 | 451.25 - 492.50 | 0.0611 times | Fri 12 September 2025 | 476.00 (9.98%) | 437.90 | 433.05 - 508.80 | 0.3932 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 30.29 and 47.04
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 44.106666666667 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 39.07 (-18.77%) | 47.66 | 38.25 - 55.00 | 0.7388 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.3465 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 5.5203 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.5109 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.4235 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.2176 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2929 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.2051 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.4137 times | Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 0.3307 times | Fri 29 November 2024 | 348.90 (-1.4%) | 355.00 | 302.10 - 415.00 | 0.2364 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 48.28 |
| 20 day DMA | 49.26 |
| 35 day DMA | 130.79 |
| 50 day DMA | 230.53 |
| 100 day DMA | 263.48 |
| 150 day DMA | 275.36 |
| 200 day DMA | 294.17 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 46.25 | 48.51 |
| 12 day EMA | 50.58 | 52.67 | 54.66 |
| 20 day EMA | 72.29 | 75.79 | 79.37 |
| 35 day EMA | 147.7 | 154.1 | 160.72 |
| 50 day EMA | 226.96 | 234.63 | 242.5 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 47.15 | 48.95 |
| 12 day SMA | 48.28 | 49.1 | 49.63 |
| 20 day SMA | 49.26 | 49.82 | 50.53 |
| 35 day SMA | 130.79 | 143.39 | 156 |
| 50 day SMA | 230.53 | 238.53 | 246.32 |
| 100 day SMA | 263.48 | 265.49 | 267.56 |
| 150 day SMA | 275.36 | 277.45 | 279.37 |
| 200 day SMA | 294.17 | 295.81 | 297.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.