Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 45.68 and 46.87
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.953333333333 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 47.14 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.05 (0.99%) | 46.00 | 45.31 - 46.50 | 0.3263 times | Tue 21 April 2026 | 45.60 (0.13%) | 47.29 | 45.10 - 47.48 | 0.5984 times | Mon 20 April 2026 | 45.54 (-2.02%) | 46.46 | 45.20 - 47.34 | 0.3815 times | Fri 17 April 2026 | 46.48 (-1.55%) | 47.95 | 45.70 - 48.24 | 1.3344 times | Thu 16 April 2026 | 47.21 (2.56%) | 46.26 | 45.56 - 48.40 | 1.4718 times | Wed 15 April 2026 | 46.03 (1.99%) | 45.35 | 45.02 - 47.50 | 0.7356 times | Mon 13 April 2026 | 45.13 (1.69%) | 42.35 | 42.00 - 46.00 | 0.9145 times | Fri 10 April 2026 | 44.38 (0.68%) | 44.50 | 43.55 - 45.00 | 1.2238 times | Thu 09 April 2026 | 44.08 (5.03%) | 43.39 | 41.13 - 45.00 | 2.3851 times | Wed 08 April 2026 | 41.97 (4.3%) | 41.04 | 41.00 - 42.44 | 0.6287 times | Tue 07 April 2026 | 40.24 (0.7%) | 40.99 | 38.43 - 42.48 | 1.0905 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 44.39 and 46.77
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 46.21 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.05 (-0.93%) | 46.46 | 45.10 - 47.48 | 0.2801 times | Fri 17 April 2026 | 46.48 (4.73%) | 42.35 | 42.00 - 48.40 | 0.9557 times | Fri 10 April 2026 | 44.38 (13.27%) | 39.40 | 38.43 - 45.00 | 1.3504 times | Thu 02 April 2026 | 39.18 (1.06%) | 37.50 | 35.46 - 40.49 | 0.6151 times | Fri 27 March 2026 | 38.77 (-2.22%) | 38.30 | 36.61 - 44.39 | 1.2806 times | Fri 20 March 2026 | 39.65 (-4.98%) | 40.40 | 38.41 - 43.28 | 0.7249 times | Fri 13 March 2026 | 41.73 (7.25%) | 38.30 | 36.68 - 47.00 | 0.9864 times | Fri 06 March 2026 | 38.91 (-7.2%) | 39.99 | 38.10 - 41.25 | 0.5336 times | Fri 27 February 2026 | 41.93 (2.42%) | 40.94 | 37.00 - 44.33 | 1.306 times | Fri 20 February 2026 | 40.94 (-12.15%) | 46.00 | 38.25 - 46.49 | 1.9673 times | Fri 13 February 2026 | 46.60 (-9.02%) | 53.00 | 45.01 - 53.00 | 0.7123 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 41.12 and 53.33
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.05 (26.75%) | 37.00 | 36.19 - 48.40 | 0.6928 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.8751 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.1536 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.1507 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.7177 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.4366 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3619 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.186 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2504 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.1752 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.3535 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 44.39 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.27 |
| 50 day DMA | 42.25 |
| 100 day DMA | 166.76 |
| 150 day DMA | 202.23 |
| 200 day DMA | 230.16 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.61 | 45.61 |
| 12 day EMA | 44.47 | 44.18 | 43.92 |
| 20 day EMA | 43.45 | 43.18 | 42.93 |
| 35 day EMA | 43.19 | 43.02 | 42.87 |
| 50 day EMA | 43.23 | 43.12 | 43.02 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.17 | 46.08 |
| 12 day SMA | 44.39 | 43.82 | 43.2 |
| 20 day SMA | 42.1 | 41.86 | 41.59 |
| 35 day SMA | 41.27 | 41.03 | 40.81 |
| 50 day SMA | 42.25 | 42.32 | 42.47 |
| 100 day SMA | 166.76 | 169.36 | 172.04 |
| 150 day SMA | 202.23 | 203.66 | 205.09 |
| 200 day SMA | 230.16 | 231.67 | 233.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.