Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 44.99 and 47.44
| Daily Target 1 | 44.43 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.883333333333 |
| Daily Target 4 | 48 |
| Daily Target 5 | 49.33 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.66 (-1.6%) | 48.00 | 45.77 - 48.22 | 0.8389 times | Thu 03 September 2026 | 47.42 (1.22%) | 48.49 | 47.00 - 48.49 | 0.4422 times | Wed 02 September 2026 | 46.85 (-0.93%) | 47.50 | 46.41 - 47.50 | 0.3438 times | Tue 01 September 2026 | 47.29 (-2.19%) | 48.74 | 46.53 - 49.37 | 0.7747 times | Mon 31 August 2026 | 48.35 (2.33%) | 47.90 | 47.21 - 49.43 | 1.1286 times | Fri 28 August 2026 | 47.25 (-0.61%) | 47.90 | 46.50 - 49.09 | 1.4163 times | Thu 27 August 2026 | 47.54 (-2.12%) | 48.85 | 46.77 - 49.70 | 1.9149 times | Wed 26 August 2026 | 48.57 (-0.14%) | 49.61 | 47.15 - 49.90 | 0.8625 times | Tue 25 August 2026 | 48.64 (0.33%) | 48.48 | 47.61 - 48.99 | 0.4661 times | Mon 24 August 2026 | 48.48 (-0.35%) | 48.83 | 45.69 - 51.20 | 1.812 times | Fri 21 August 2026 | 48.65 (4.04%) | 47.13 | 47.02 - 51.00 | 2.5457 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 44.39 and 48.05
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.66 (-1.25%) | 47.90 | 45.77 - 49.43 | 0.3143 times | Fri 28 August 2026 | 47.25 (-2.88%) | 48.83 | 45.69 - 51.20 | 0.5764 times | Fri 21 August 2026 | 48.65 (5.39%) | 46.01 | 45.00 - 51.00 | 0.5973 times | Fri 14 August 2026 | 46.16 (-0.45%) | 48.00 | 44.71 - 50.00 | 0.4304 times | Fri 07 August 2026 | 46.37 (-15.66%) | 53.00 | 45.50 - 53.98 | 1.4506 times | Fri 31 July 2026 | 54.98 (44.42%) | 38.01 | 37.20 - 57.20 | 6.0552 times | Fri 24 July 2026 | 38.07 (1.87%) | 37.74 | 37.02 - 39.20 | 0.0897 times | Fri 17 July 2026 | 37.37 (-2.53%) | 38.80 | 36.12 - 38.80 | 0.1062 times | Fri 10 July 2026 | 38.34 (0.08%) | 38.80 | 37.50 - 41.25 | 0.221 times | Fri 03 July 2026 | 38.31 (-1.82%) | 39.02 | 37.31 - 39.60 | 0.1588 times | Thu 25 June 2026 | 39.02 (0.91%) | 38.67 | 37.20 - 39.50 | 0.1195 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 44.42 and 48.02
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 47.266666666667 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.66 (-3.5%) | 48.74 | 45.77 - 49.37 | 0.0933 times | Mon 31 August 2026 | 48.35 (-12.06%) | 53.00 | 44.71 - 53.98 | 1.3774 times | Fri 31 July 2026 | 54.98 (41.3%) | 39.30 | 36.12 - 57.20 | 2.8611 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.4071 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.4204 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.464 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.485 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 0.6394 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 0.6378 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 2.6146 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.242 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.08 |
| 35 day DMA | 45.59 |
| 50 day DMA | 43.34 |
| 100 day DMA | 42.65 |
| 150 day DMA | 42.66 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.42 | 47.42 |
| 12 day EMA | 47.24 | 47.35 | 47.34 |
| 20 day EMA | 46.8 | 46.82 | 46.76 |
| 35 day EMA | 45.07 | 44.98 | 44.84 |
| 50 day EMA | 43.34 | 43.2 | 43.03 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.43 | 47.46 |
| 12 day SMA | 47.71 | 47.66 | 47.51 |
| 20 day SMA | 47.08 | 47.07 | 47.07 |
| 35 day SMA | 45.59 | 45.32 | 45.02 |
| 50 day SMA | 43.34 | 43.19 | 43.02 |
| 100 day SMA | 42.65 | 42.64 | 42.61 |
| 150 day SMA | 42.66 | 42.69 | 42.71 |
| 200 day SMA | 112.64 | 113.97 | 115.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.