Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 241.15 and 258.7
| Daily Target 1 | 229.12 |
| Daily Target 2 | 235.63 |
| Daily Target 3 | 246.66666666667 |
| Daily Target 4 | 253.18 |
| Daily Target 5 | 264.22 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 242.15 (-0.29%) | 241.00 | 240.15 - 257.70 | 0.6835 times |
| Thu 27 March 2025 | 242.85 (-4.05%) | 257.00 | 240.00 - 257.00 | 1.3008 times |
| Wed 26 March 2025 | 253.10 (0.94%) | 250.10 | 250.05 - 260.35 | 1.0561 times |
| Tue 25 March 2025 | 250.75 (-6.07%) | 267.00 | 247.00 - 270.65 | 1.4053 times |
| Mon 24 March 2025 | 266.95 (2.05%) | 274.85 | 263.00 - 274.85 | 0.9447 times |
| Fri 21 March 2025 | 261.60 (0.04%) | 260.05 | 259.80 - 266.00 | 0.7181 times |
| Thu 20 March 2025 | 261.50 (-0.89%) | 263.85 | 260.05 - 272.15 | 0.8895 times |
| Wed 19 March 2025 | 263.85 (4.43%) | 252.65 | 250.05 - 269.00 | 1.0125 times |
| Tue 18 March 2025 | 252.65 (5.42%) | 244.30 | 243.95 - 259.05 | 1.0299 times |
| Mon 17 March 2025 | 239.65 (-3.76%) | 249.00 | 239.35 - 249.30 | 0.9596 times |
| Thu 13 March 2025 | 249.00 (-0.66%) | 254.50 | 246.35 - 257.20 | 0.9278 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 223.65 and 258.5
| Weekly Target 1 | 217.48 |
| Weekly Target 2 | 229.82 |
| Weekly Target 3 | 252.33333333333 |
| Weekly Target 4 | 264.67 |
| Weekly Target 5 | 287.18 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 242.15 (-7.44%) | 274.85 | 240.00 - 274.85 | 1.2044 times |
| Fri 21 March 2025 | 261.60 (5.06%) | 249.00 | 239.35 - 272.15 | 1.0299 times |
| Thu 13 March 2025 | 249.00 (-6.2%) | 265.00 | 246.35 - 271.60 | 0.8151 times |
| Fri 07 March 2025 | 265.45 (2.49%) | 254.00 | 245.30 - 274.00 | 1.1681 times |
| Fri 28 February 2025 | 259.00 (-7.68%) | 282.80 | 251.00 - 282.80 | 0.8016 times |
| Fri 21 February 2025 | 280.55 (-3.11%) | 285.20 | 267.15 - 292.00 | 0.9529 times |
| Fri 14 February 2025 | 289.55 (-6.02%) | 308.10 | 279.80 - 312.40 | 0.7652 times |
| Fri 07 February 2025 | 308.10 (-5.01%) | 325.00 | 305.00 - 325.00 | 0.4325 times |
| Fri 31 January 2025 | 324.35 (2.38%) | 313.90 | 285.00 - 327.90 | 1.2271 times |
| Fri 24 January 2025 | 316.80 (-3.05%) | 328.40 | 311.00 - 354.90 | 1.6031 times |
| Fri 17 January 2025 | 326.75 (-6.94%) | 345.85 | 322.00 - 356.00 | 1.1277 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 223 and 258.5
| Monthly Target 1 | 216.62 |
| Monthly Target 2 | 229.38 |
| Monthly Target 3 | 252.11666666667 |
| Monthly Target 4 | 264.88 |
| Monthly Target 5 | 287.62 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 1.5408 times |
| Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 1.0785 times |
| Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 2.1759 times |
| Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 1.7394 times |
| Fri 29 November 2024 | 348.90 (-1.4%) | 355.00 | 302.10 - 415.00 | 1.2435 times |
| Thu 31 October 2024 | 353.85 (-7.33%) | 378.05 | 327.10 - 386.15 | 0.2987 times |
| Mon 30 September 2024 | 381.85 (-4.27%) | 404.00 | 376.10 - 404.00 | 0.2333 times |
| Fri 30 August 2024 | 398.90 (-1.45%) | 409.50 | 347.65 - 431.65 | 0.6582 times |
| Wed 31 July 2024 | 404.75 (0.6%) | 409.00 | 396.00 - 440.00 | 0.53 times |
| Fri 28 June 2024 | 402.35 (2.6%) | 400.20 | 350.50 - 435.00 | 0.5018 times |
| Fri 31 May 2024 | 392.15 (-3.65%) | 403.90 | 387.00 - 480.00 | 0.8361 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 251.16 |
| 12 day DMA | 252.89 |
| 20 day DMA | 255.89 |
| 35 day DMA | 268.66 |
| 50 day DMA | 283.13 |
| 100 day DMA | 316.53 |
| 150 day DMA | 336.81 |
| 200 day DMA | 353.13 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.58 | 251.8 | 256.27 |
| 12 day EMA | 253.51 | 255.58 | 257.89 |
| 20 day EMA | 258.65 | 260.39 | 262.24 |
| 35 day EMA | 271.32 | 273.04 | 274.82 |
| 50 day EMA | 284.48 | 286.21 | 287.98 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.16 | 255.05 | 258.78 |
| 12 day SMA | 252.89 | 254.09 | 255.33 |
| 20 day SMA | 255.89 | 256.8 | 258.01 |
| 35 day SMA | 268.66 | 270.58 | 272.48 |
| 50 day SMA | 283.13 | 284.86 | 286.61 |
| 100 day SMA | 316.53 | 317.68 | 318.79 |
| 150 day SMA | 336.81 | 337.8 | 338.83 |
| 200 day SMA | 353.13 | 353.91 | 354.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.