Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 371.23 and 395.08
| Daily Target 1 | 364.58 |
| Daily Target 2 | 377.87 |
| Daily Target 3 | 388.43333333333 |
| Daily Target 4 | 401.72 |
| Daily Target 5 | 412.28 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 391.15 (0.73%) | 391.50 | 375.15 - 399.00 | 0.3644 times |
| Tue 27 May 2025 | 388.30 (-0.28%) | 394.90 | 383.35 - 408.95 | 0.4199 times |
| Mon 26 May 2025 | 389.40 (2.45%) | 407.60 | 372.50 - 415.00 | 3.1147 times |
| Fri 23 May 2025 | 380.10 (20%) | 323.00 | 314.50 - 380.10 | 3.5386 times |
| Thu 22 May 2025 | 316.75 (0.52%) | 314.00 | 310.90 - 322.95 | 0.4508 times |
| Wed 21 May 2025 | 315.10 (2.72%) | 309.35 | 303.75 - 323.05 | 0.4859 times |
| Tue 20 May 2025 | 306.75 (-2.23%) | 315.35 | 305.15 - 321.30 | 0.4464 times |
| Mon 19 May 2025 | 313.75 (0.16%) | 308.10 | 308.10 - 319.90 | 0.3804 times |
| Fri 16 May 2025 | 313.25 (0.29%) | 318.00 | 310.20 - 320.10 | 0.3898 times |
| Thu 15 May 2025 | 312.35 (0.76%) | 314.90 | 306.55 - 317.30 | 0.4092 times |
| Wed 14 May 2025 | 310.00 (0.68%) | 314.50 | 304.35 - 314.90 | 0.3247 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 360.58 and 403.08
| Weekly Target 1 | 350.38 |
| Weekly Target 2 | 370.77 |
| Weekly Target 3 | 392.88333333333 |
| Weekly Target 4 | 413.27 |
| Weekly Target 5 | 435.38 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 391.15 (2.91%) | 407.60 | 372.50 - 415.00 | 1.5514 times |
| Fri 23 May 2025 | 380.10 (21.34%) | 308.10 | 303.75 - 380.10 | 2.1097 times |
| Fri 16 May 2025 | 313.25 (9.74%) | 290.10 | 290.10 - 321.95 | 0.865 times |
| Fri 09 May 2025 | 285.45 (0.04%) | 285.15 | 275.05 - 307.00 | 1.1394 times |
| Fri 02 May 2025 | 285.35 (-5.99%) | 303.52 | 280.00 - 304.50 | 0.4046 times |
| Fri 25 April 2025 | 303.52 (14.9%) | 261.58 | 261.58 - 357.00 | 1.9578 times |
| Thu 17 April 2025 | 264.16 (4.02%) | 264.00 | 257.21 - 273.25 | 0.5557 times |
| Fri 11 April 2025 | 253.95 (3.38%) | 210.10 | 210.10 - 255.00 | 0.1417 times |
| Fri 04 April 2025 | 245.64 (1.44%) | 247.98 | 244.02 - 257.00 | 0.1203 times |
| Fri 28 March 2025 | 242.15 (-7.44%) | 274.85 | 240.00 - 274.85 | 1.1543 times |
| Fri 21 March 2025 | 261.60 (5.06%) | 249.00 | 239.35 - 272.15 | 0.987 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 333.1 and 473.05
| Monthly Target 1 | 220.45 |
| Monthly Target 2 | 305.8 |
| Monthly Target 3 | 360.4 |
| Monthly Target 4 | 445.75 |
| Monthly Target 5 | 500.35 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 1.8049 times |
| Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.9277 times |
| Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 1.2486 times |
| Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.874 times |
| Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 1.7632 times |
| Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 1.4095 times |
| Fri 29 November 2024 | 348.90 (-1.4%) | 355.00 | 302.10 - 415.00 | 1.0077 times |
| Thu 31 October 2024 | 353.85 (-7.33%) | 378.05 | 327.10 - 386.15 | 0.242 times |
| Mon 30 September 2024 | 381.85 (-4.27%) | 404.00 | 376.10 - 404.00 | 0.1891 times |
| Fri 30 August 2024 | 398.90 (-1.45%) | 409.50 | 347.65 - 431.65 | 0.5334 times |
| Wed 31 July 2024 | 404.75 (0.6%) | 409.00 | 396.00 - 440.00 | 0.4295 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 373.14 |
| 12 day DMA | 337.07 |
| 20 day DMA | 319.45 |
| 35 day DMA | 299.62 |
| 50 day DMA | 285.54 |
| 100 day DMA | 294.99 |
| 150 day DMA | 314.28 |
| 200 day DMA | 331.73 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.74 | 365.04 | 353.41 |
| 12 day EMA | 346.58 | 338.48 | 329.42 |
| 20 day EMA | 329.31 | 322.8 | 315.91 |
| 35 day EMA | 308.45 | 303.58 | 298.59 |
| 50 day EMA | 292.52 | 288.5 | 284.43 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.14 | 357.93 | 341.62 |
| 12 day SMA | 337.07 | 330.53 | 321.96 |
| 20 day SMA | 319.45 | 314.18 | 309.22 |
| 35 day SMA | 299.62 | 295.66 | 291.79 |
| 50 day SMA | 285.54 | 282.84 | 280.23 |
| 100 day SMA | 294.99 | 294.39 | 293.92 |
| 150 day SMA | 314.28 | 314.23 | 314.13 |
| 200 day SMA | 331.73 | 331.71 | 331.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.