Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 310.78 and 324.23
| Daily Target 1 | 300.4 |
| Daily Target 2 | 307.7 |
| Daily Target 3 | 313.85 |
| Daily Target 4 | 321.15 |
| Daily Target 5 | 327.3 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 315.00 (-0.06%) | 309.00 | 306.55 - 320.00 | 0.7191 times | Tue 19 November 2024 | 315.20 (1.16%) | 311.60 | 311.35 - 328.95 | 1.2368 times | Mon 18 November 2024 | 311.60 (-5.73%) | 302.10 | 302.10 - 324.85 | 2.722 times | Thu 14 November 2024 | 330.55 (-1.53%) | 336.75 | 325.95 - 341.30 | 1.5852 times | Wed 13 November 2024 | 335.70 (-3.78%) | 350.10 | 332.50 - 350.70 | 0.913 times | Tue 12 November 2024 | 348.90 (-0.75%) | 349.30 | 345.00 - 353.45 | 0.6111 times | Mon 11 November 2024 | 351.55 (0.3%) | 353.95 | 350.00 - 361.80 | 0.5727 times | Fri 08 November 2024 | 350.50 (-1.11%) | 354.70 | 346.00 - 355.00 | 0.5784 times | Thu 07 November 2024 | 354.45 (-0.56%) | 369.00 | 352.10 - 369.00 | 0.5351 times | Wed 06 November 2024 | 356.45 (2.05%) | 351.80 | 347.05 - 358.95 | 0.5267 times | Tue 05 November 2024 | 349.30 (0.74%) | 353.70 | 345.10 - 355.00 | 0.8338 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 308.55 and 335.4
| Weekly Target 1 | 288.5 |
| Weekly Target 2 | 301.75 |
| Weekly Target 3 | 315.35 |
| Weekly Target 4 | 328.6 |
| Weekly Target 5 | 342.2 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 315.00 (-4.7%) | 302.10 | 302.10 - 328.95 | 1.1375 times | Thu 14 November 2024 | 330.55 (-5.69%) | 353.95 | 325.95 - 361.80 | 0.8953 times | Fri 08 November 2024 | 350.50 (-1.99%) | 369.00 | 345.00 - 369.00 | 0.7464 times | Fri 01 November 2024 | 357.60 (2.52%) | 340.00 | 327.10 - 369.40 | 1.6881 times | Fri 25 October 2024 | 348.80 (-6.63%) | 373.55 | 344.50 - 374.95 | 1.0271 times | Fri 18 October 2024 | 373.55 (-0.01%) | 375.00 | 367.55 - 386.15 | 0.771 times | Fri 11 October 2024 | 373.60 (-0.15%) | 365.00 | 351.05 - 382.95 | 1.002 times | Fri 04 October 2024 | 374.15 (-2.3%) | 384.00 | 370.05 - 385.95 | 0.6752 times | Fri 27 September 2024 | 382.95 (0.84%) | 384.00 | 376.10 - 391.15 | 1.0139 times | Fri 20 September 2024 | 379.75 (-2.15%) | 392.95 | 377.00 - 403.90 | 1.0435 times | Fri 13 September 2024 | 388.10 (-0.87%) | 396.80 | 382.00 - 397.90 | 0.7788 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 274.9 and 342.2
| Monthly Target 1 | 261.53 |
| Monthly Target 2 | 288.27 |
| Monthly Target 3 | 328.83333333333 |
| Monthly Target 4 | 355.57 |
| Monthly Target 5 | 396.13 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 315.00 (-10.98%) | 355.00 | 302.10 - 369.40 | 0.3079 times | Thu 31 October 2024 | 353.85 (-7.33%) | 378.05 | 327.10 - 386.15 | 0.5121 times | Mon 30 September 2024 | 381.85 (-4.27%) | 404.00 | 376.10 - 404.00 | 0.4001 times | Fri 30 August 2024 | 398.90 (-1.45%) | 409.50 | 347.65 - 431.65 | 1.1287 times | Wed 31 July 2024 | 404.75 (0.6%) | 409.00 | 396.00 - 440.00 | 0.9089 times | Fri 28 June 2024 | 402.35 (2.6%) | 400.20 | 350.50 - 435.00 | 0.8605 times | Fri 31 May 2024 | 392.15 (-3.65%) | 403.90 | 387.00 - 480.00 | 1.4338 times | Tue 30 April 2024 | 407.00 (14.31%) | 367.50 | 367.50 - 464.90 | 1.9863 times | Thu 28 March 2024 | 356.05 (-15.32%) | 427.85 | 341.10 - 427.85 | 1.0962 times | Thu 29 February 2024 | 420.45 (-9.03%) | 477.65 | 415.10 - 491.00 | 1.3655 times | Wed 31 January 2024 | 462.20 (-0.79%) | 479.90 | 435.30 - 515.00 | 1.6449 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 321.61 |
| 12 day DMA | 338.83 |
| 20 day DMA | 341.84 |
| 35 day DMA | 354.85 |
| 50 day DMA | 363.79 |
| 100 day DMA | 382.33 |
| 150 day DMA | 388.19 |
| 200 day DMA | 394.92 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.15 | 325.73 | 330.99 |
| 12 day EMA | 333.73 | 337.14 | 341.13 |
| 20 day EMA | 341.55 | 344.34 | 347.41 |
| 35 day EMA | 352.02 | 354.2 | 356.5 |
| 50 day EMA | 361.71 | 363.62 | 365.6 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.61 | 328.39 | 335.66 |
| 12 day SMA | 338.83 | 342.38 | 345.6 |
| 20 day SMA | 341.84 | 344.03 | 346.63 |
| 35 day SMA | 354.85 | 356.76 | 358.7 |
| 50 day SMA | 363.79 | 365.16 | 366.69 |
| 100 day SMA | 382.33 | 383.22 | 384.1 |
| 150 day SMA | 388.19 | 388.71 | 389.33 |
| 200 day SMA | 394.92 | 395.65 | 396.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.