Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 40.26 and 42.14
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.653333333333 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 42.53 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (1.21%) | 40.44 | 39.57 - 41.45 | 0.8181 times | Thu 19 February 2026 | 40.45 (-5.8%) | 44.20 | 39.12 - 44.20 | 1.2149 times | Wed 18 February 2026 | 42.94 (9.91%) | 39.00 | 39.00 - 43.90 | 1.4545 times | Tue 17 February 2026 | 39.07 (-6.37%) | 40.80 | 38.25 - 43.93 | 2.1347 times | Mon 16 February 2026 | 41.73 (-10.45%) | 46.00 | 41.11 - 46.49 | 1.7193 times | Fri 13 February 2026 | 46.60 (-3.02%) | 47.25 | 45.01 - 47.25 | 0.9953 times | Thu 12 February 2026 | 48.05 (-2.48%) | 48.35 | 47.41 - 49.14 | 0.4243 times | Wed 11 February 2026 | 49.27 (-1.68%) | 51.66 | 48.32 - 51.66 | 0.3714 times | Tue 10 February 2026 | 50.11 (-1.22%) | 51.89 | 49.16 - 51.89 | 0.5643 times | Mon 09 February 2026 | 50.73 (-0.96%) | 53.00 | 50.60 - 53.00 | 0.303 times | Fri 06 February 2026 | 51.22 (-0.08%) | 51.26 | 49.16 - 52.00 | 0.5586 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 35.48 and 43.72
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (-12.15%) | 46.00 | 38.25 - 46.49 | 0.6691 times | Fri 13 February 2026 | 46.60 (-9.02%) | 53.00 | 45.01 - 53.00 | 0.2423 times | Fri 06 February 2026 | 51.22 (6.49%) | 47.66 | 47.66 - 55.00 | 0.3279 times | Fri 30 January 2026 | 48.10 (-7.66%) | 52.00 | 47.60 - 53.89 | 0.2386 times | Fri 23 January 2026 | 52.09 (-10.48%) | 59.89 | 47.00 - 59.89 | 0.6082 times | Fri 16 January 2026 | 58.19 (9.79%) | 62.69 | 55.50 - 63.50 | 0.8325 times | Wed 08 October 2025 | 53.00 (-90.11%) | 53.80 | 52.00 - 64.30 | 5.6613 times | Fri 03 October 2025 | 536.05 (12.58%) | 485.65 | 484.00 - 655.00 | 1.2942 times | Fri 26 September 2025 | 476.15 (2.82%) | 451.20 | 451.20 - 491.50 | 0.0668 times | Fri 19 September 2025 | 463.10 (-2.71%) | 476.00 | 451.25 - 492.50 | 0.0591 times | Fri 12 September 2025 | 476.00 (9.98%) | 437.90 | 433.05 - 508.80 | 0.3807 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 31.22 and 47.97
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (-14.89%) | 47.66 | 38.25 - 55.00 | 0.969 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.313 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 5.383 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.4982 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.4129 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.2122 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2857 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.2 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.4034 times | Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 0.3225 times | Fri 29 November 2024 | 348.90 (-1.4%) | 355.00 | 302.10 - 415.00 | 0.2305 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 46.03 |
| 20 day DMA | 47.64 |
| 35 day DMA | 92.86 |
| 50 day DMA | 206.93 |
| 100 day DMA | 256.94 |
| 150 day DMA | 269.19 |
| 200 day DMA | 289.48 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.52 | 43.55 |
| 12 day EMA | 46.93 | 48.02 | 49.4 |
| 20 day EMA | 64.41 | 66.88 | 69.66 |
| 35 day EMA | 136.99 | 142.65 | 148.67 |
| 50 day EMA | 209.12 | 215.98 | 223.14 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 42.16 | 43.68 |
| 12 day SMA | 46.03 | 46.78 | 47.81 |
| 20 day SMA | 47.64 | 48.2 | 48.82 |
| 35 day SMA | 92.86 | 105.91 | 118.36 |
| 50 day SMA | 206.93 | 214.85 | 222.7 |
| 100 day SMA | 256.94 | 259.15 | 261.38 |
| 150 day SMA | 269.19 | 271.3 | 273.29 |
| 200 day SMA | 289.48 | 291.03 | 292.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.