Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 394.65 and 413.1
| Daily Target 1 | 390.58 |
| Daily Target 2 | 398.72 |
| Daily Target 3 | 409.03333333333 |
| Daily Target 4 | 417.17 |
| Daily Target 5 | 427.48 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 406.85 (-2.05%) | 418.90 | 400.90 - 419.35 | 1.2079 times | Fri 03 May 2024 | 415.35 (3.23%) | 404.85 | 401.05 - 418.90 | 1.4077 times | Thu 02 May 2024 | 402.35 (-1.14%) | 403.90 | 400.10 - 406.95 | 1.207 times | Tue 30 April 2024 | 407.00 (0.14%) | 409.00 | 403.75 - 409.00 | 0.643 times | Mon 29 April 2024 | 406.45 (-0.7%) | 413.00 | 401.60 - 413.50 | 0.7957 times | Fri 26 April 2024 | 409.30 (-0.79%) | 416.50 | 407.00 - 416.50 | 0.5317 times | Thu 25 April 2024 | 412.55 (1.43%) | 415.00 | 405.00 - 416.75 | 1.7077 times | Wed 24 April 2024 | 406.75 (-0.01%) | 414.00 | 404.55 - 414.95 | 0.8597 times | Tue 23 April 2024 | 406.80 (0.31%) | 402.95 | 402.55 - 414.95 | 0.6453 times | Mon 22 April 2024 | 405.55 (-0.05%) | 405.95 | 402.00 - 409.95 | 0.9942 times | Fri 19 April 2024 | 405.75 (0.17%) | 406.40 | 395.60 - 409.95 | 0.7446 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 394.65 and 413.1
| Weekly Target 1 | 390.58 |
| Weekly Target 2 | 398.72 |
| Weekly Target 3 | 409.03333333333 |
| Weekly Target 4 | 417.17 |
| Weekly Target 5 | 427.48 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 406.85 (-2.05%) | 418.90 | 400.90 - 419.35 | 0.1208 times | Fri 03 May 2024 | 415.35 (1.48%) | 413.00 | 400.10 - 418.90 | 0.4052 times | Fri 26 April 2024 | 409.30 (0.87%) | 405.95 | 402.00 - 416.75 | 0.4737 times | Fri 19 April 2024 | 405.75 (-0.77%) | 400.00 | 381.55 - 419.90 | 0.591 times | Fri 12 April 2024 | 408.90 (-4.05%) | 436.00 | 400.55 - 436.15 | 0.4492 times | Fri 05 April 2024 | 426.15 (19.69%) | 367.50 | 367.50 - 464.90 | 4.694 times | Thu 28 March 2024 | 356.05 (-7.09%) | 385.00 | 350.00 - 389.90 | 0.8973 times | Fri 22 March 2024 | 383.20 (-3.79%) | 405.00 | 378.05 - 405.00 | 0.4758 times | Fri 15 March 2024 | 398.30 (0.89%) | 402.00 | 341.10 - 408.00 | 1.0193 times | Thu 07 March 2024 | 394.80 (-5.43%) | 417.45 | 385.00 - 421.95 | 0.8737 times | Sat 02 March 2024 | 417.45 (-3.16%) | 437.50 | 414.55 - 437.50 | 0.7412 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 403.48 and 422.73
| Monthly Target 1 | 389.52 |
| Monthly Target 2 | 398.18 |
| Monthly Target 3 | 408.76666666667 |
| Monthly Target 4 | 417.43 |
| Monthly Target 5 | 428.02 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 406.85 (-0.04%) | 403.90 | 400.10 - 419.35 | 0.0981 times | Tue 30 April 2024 | 407.00 (14.31%) | 367.50 | 367.50 - 464.90 | 1.6311 times | Thu 28 March 2024 | 356.05 (-15.32%) | 427.85 | 341.10 - 427.85 | 0.9001 times | Thu 29 February 2024 | 420.45 (-9.03%) | 477.65 | 415.10 - 491.00 | 1.1213 times | Wed 31 January 2024 | 462.20 (-0.79%) | 479.90 | 435.30 - 515.00 | 1.3507 times | Fri 29 December 2023 | 465.90 (3.36%) | 468.00 | 423.00 - 489.80 | 1.4833 times | Thu 30 November 2023 | 450.75 (-11.73%) | 508.70 | 435.45 - 527.00 | 1.2044 times | Tue 31 October 2023 | 510.65 (8.27%) | 489.95 | 432.05 - 570.00 | 1.5315 times | Fri 29 September 2023 | 471.65 (-4.71%) | 418.00 | 403.75 - 481.60 | 0.444 times | Wed 02 August 2023 | 494.95 (6.98%) | 485.75 | 463.10 - 502.70 | 0.2355 times | Mon 31 July 2023 | 462.65 (28.89%) | 366.15 | 333.65 - 462.65 | 1.4251 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 407.6 |
| 12 day DMA | 407.48 |
| 20 day DMA | 408.81 |
| 35 day DMA | 400.01 |
| 50 day DMA | 405 |
| 100 day DMA | 435.63 |
| 150 day DMA | 447.54 |
| 200 day DMA |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.27 | 408.98 | 405.79 |
| 12 day EMA | 407.51 | 407.63 | 406.23 |
| 20 day EMA | 406.83 | 406.83 | 405.93 |
| 35 day EMA | 407.58 | 407.62 | 407.16 |
| 50 day EMA | 407.4 | 407.42 | 407.1 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.6 | 408.09 | 407.53 |
| 12 day SMA | 407.48 | 406.43 | 404.6 |
| 20 day SMA | 408.81 | 410.57 | 411.47 |
| 35 day SMA | 400.01 | 399.44 | 398.85 |
| 50 day SMA | 405 | 405.62 | 405.88 |
| 100 day SMA | 435.63 | 435.81 | 436.02 |
| 150 day SMA | 447.54 | 447.78 | 447.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.