Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 37.96 and 39.1
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.253333333333 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39.39 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.22 (0.29%) | 37.70 | 37.70 - 38.84 | 0.4059 times | Mon 20 July 2026 | 38.11 (1.98%) | 37.74 | 37.02 - 38.68 | 0.7505 times | Fri 17 July 2026 | 37.37 (1.58%) | 36.12 | 36.12 - 37.97 | 0.8417 times | Thu 16 July 2026 | 36.79 (-2.93%) | 37.14 | 36.46 - 38.25 | 1.0806 times | Wed 15 July 2026 | 37.90 (0.58%) | 38.39 | 37.68 - 38.39 | 0.3319 times | Tue 14 July 2026 | 37.68 (-0.89%) | 37.50 | 37.50 - 38.50 | 0.4699 times | Mon 13 July 2026 | 38.02 (-0.83%) | 38.80 | 37.81 - 38.80 | 0.6907 times | Fri 10 July 2026 | 38.34 (-0.52%) | 38.60 | 38.00 - 39.45 | 0.6787 times | Thu 09 July 2026 | 38.54 (0.47%) | 38.00 | 38.00 - 39.67 | 1.6307 times | Wed 08 July 2026 | 38.36 (1.48%) | 38.50 | 37.61 - 41.25 | 3.1193 times | Tue 07 July 2026 | 37.80 (-0.63%) | 38.42 | 37.50 - 38.69 | 0.8918 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 37.62 and 39.44
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.22 (2.27%) | 37.74 | 37.02 - 38.84 | 0.1889 times | Fri 17 July 2026 | 37.37 (-2.53%) | 38.80 | 36.12 - 38.80 | 0.558 times | Fri 10 July 2026 | 38.34 (0.08%) | 38.80 | 37.50 - 41.25 | 1.1609 times | Fri 03 July 2026 | 38.31 (-1.82%) | 39.02 | 37.31 - 39.60 | 0.8342 times | Thu 25 June 2026 | 39.02 (0.91%) | 38.67 | 37.20 - 39.50 | 0.6279 times | Fri 19 June 2026 | 38.67 (-4.85%) | 42.10 | 38.26 - 43.48 | 1.1833 times | Fri 12 June 2026 | 40.64 (1.17%) | 39.76 | 39.00 - 41.10 | 0.947 times | Fri 05 June 2026 | 40.17 (-1.57%) | 42.20 | 38.37 - 43.44 | 1.739 times | Fri 29 May 2026 | 40.81 (3.06%) | 38.65 | 38.00 - 44.00 | 1.7873 times | Fri 22 May 2026 | 39.60 (-4.85%) | 40.11 | 38.00 - 42.70 | 0.9734 times | Fri 15 May 2026 | 41.62 (-10.32%) | 46.41 | 41.20 - 46.99 | 1.1972 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 34.61 and 39.74
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 38.53 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.22 (-1.77%) | 39.30 | 36.12 - 41.25 | 0.3083 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.6457 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.6668 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.736 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.7692 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.014 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.0115 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.1467 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.3838 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3181 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.1635 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.17 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.51 |
| 100 day DMA | 40.7 |
| 150 day DMA | 98.75 |
| 200 day DMA | 149.92 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.72 | 37.52 |
| 12 day EMA | 37.98 | 37.94 | 37.91 |
| 20 day EMA | 38.28 | 38.29 | 38.31 |
| 35 day EMA | 39.02 | 39.07 | 39.13 |
| 50 day EMA | 39.79 | 39.85 | 39.92 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.57 | 37.55 |
| 12 day SMA | 37.93 | 37.94 | 37.96 |
| 20 day SMA | 38.17 | 38.17 | 38.2 |
| 35 day SMA | 38.82 | 38.9 | 38.97 |
| 50 day SMA | 39.51 | 39.68 | 39.85 |
| 100 day SMA | 40.7 | 40.72 | 40.77 |
| 150 day SMA | 98.75 | 101.38 | 104.02 |
| 200 day SMA | 149.92 | 151.05 | 152.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.