SigmaAdvanced SIGMAADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Advanced SIGMAADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaAdvanced

Strong Daily Stock price targets for SigmaAdvanced SIGMAADV are 224.5 and 229.49

Daily Target 1220.34
Daily Target 2223.66
Daily Target 3225.32666666667
Daily Target 4228.65
Daily Target 5230.32

Daily price and volume Sigma Advanced

Date Closing Open Range Volume
Wed 22 April 2026 226.99 (5%) 226.99 222.00 - 226.99 2.1714 times
Tue 21 April 2026 216.19 (5%) 216.19 205.90 - 216.19 1.614 times
Mon 20 April 2026 205.90 (5%) 203.00 199.93 - 205.90 0.8542 times
Fri 17 April 2026 196.10 (3.3%) 196.40 192.00 - 199.33 2.0231 times
Thu 16 April 2026 189.84 (5%) 183.99 183.44 - 189.84 0.2418 times
Wed 15 April 2026 180.80 (4.58%) 174.00 174.00 - 181.53 0.5488 times
Mon 13 April 2026 172.89 (5.53%) 174.50 170.46 - 174.98 0.6014 times
Tue 24 March 2026 163.83 (-0.02%) 167.80 162.15 - 171.50 0.5202 times
Mon 23 March 2026 163.86 (-5%) 178.00 163.86 - 178.00 0.6521 times
Fri 20 March 2026 172.48 (4.74%) 167.00 165.51 - 172.91 0.773 times
Thu 19 March 2026 164.68 (3.53%) 164.63 160.50 - 167.01 1.4657 times

Daily chart SigmaAdvanced

Weekly price and charts SigmaAdvanced

Strong weekly Stock price targets for SigmaAdvanced SIGMAADV are 213.46 and 240.52

Weekly Target 1190.91
Weekly Target 2208.95
Weekly Target 3217.97
Weekly Target 4236.01
Weekly Target 5245.03

Weekly price and volumes for Sigma Advanced

Date Closing Open Range Volume
Wed 22 April 2026 226.99 (15.75%) 203.00 199.93 - 226.99 1.8265 times
Fri 17 April 2026 196.10 (19.7%) 174.50 170.46 - 199.33 1.3444 times
Tue 24 March 2026 163.83 (-5.02%) 178.00 162.15 - 178.00 0.4615 times
Fri 20 March 2026 172.48 (18.73%) 145.00 140.10 - 172.91 1.4304 times
Fri 13 March 2026 145.27 (-9.28%) 163.90 144.99 - 163.90 0.721 times
Fri 06 March 2026 160.13 (0.17%) 154.00 153.10 - 167.85 0.5614 times
Fri 27 February 2026 159.86 (-10.62%) 181.00 153.00 - 181.98 1.5577 times
Fri 20 February 2026 178.85 (-4%) 187.99 171.93 - 190.97 0.5748 times
Fri 13 February 2026 186.30 (0%) 187.65 185.00 - 197.00 0.5221 times
Thu 23 April 2026 (0%) - 0 times

weekly chart SigmaAdvanced

Monthly price and charts SigmaAdvanced

Strong monthly Stock price targets for SigmaAdvanced SIGMAADV are 198.73 and 255.26

Monthly Target 1151.62
Monthly Target 2189.3
Monthly Target 3208.14666666667
Monthly Target 4245.83
Monthly Target 5264.68

Monthly price and volumes Sigma Advanced

Date Closing Open Range Volume
Wed 22 April 2026 226.99 (38.55%) 174.50 170.46 - 226.99 1.057 times
Tue 24 March 2026 163.83 (2.48%) 154.00 140.10 - 178.00 1.0581 times
Fri 27 February 2026 159.86 (0%) 187.65 153.00 - 197.00 0.8849 times
Thu 23 April 2026 (0%) - 0 times

monthly chart SigmaAdvanced

DMA SMA EMA moving averages of Sigma Advanced SIGMAADV

DMA (daily moving average) of Sigma Advanced SIGMAADV

DMA period DMA value
5 day DMA 207
12 day DMA 184.39
20 day DMA 171.49
35 day DMA 171.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sigma Advanced SIGMAADV

EMA period EMA current EMA prev EMA prev2
5 day EMA208.62199.43191.05
12 day EMA190.78184.2178.39
20 day EMA182.96178.33174.35
35 day EMA177.01174.07171.59
50 day EMA000

SMA (simple moving average) of Sigma Advanced SIGMAADV

SMA period SMA current SMA prev SMA prev2
5 day SMA207197.77189.11
12 day SMA184.39178.09172.1
20 day SMA171.49168.25165.33
35 day SMA171.78170.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme