Login or Join
HomepageSigmaSolve SIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA_BE are 50.56 and 52.4
| Daily Target 1 | 49.15 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.99 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52.83 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.11 (0.97%) | 50.01 | 50.01 - 51.85 | 1.047 times | Thu 18 December 2025 | 50.62 (-1.13%) | 51.20 | 50.21 - 52.00 | 1.6314 times | Wed 17 December 2025 | 51.20 (-0.16%) | 51.35 | 50.66 - 51.70 | 0.8351 times | Tue 16 December 2025 | 51.28 (-0.29%) | 51.10 | 50.50 - 52.80 | 0.9031 times | Mon 15 December 2025 | 51.43 (-0.6%) | 52.68 | 51.00 - 53.00 | 1.0638 times | Sat 13 December 2025 | 51.74 (-0.14%) | 51.02 | 51.02 - 53.95 | 0.745 times | Thu 11 December 2025 | 51.81 (0.62%) | 51.90 | 51.25 - 52.40 | 0.6024 times | Wed 10 December 2025 | 51.49 (2.47%) | 50.36 | 50.36 - 52.00 | 0.6323 times | Tue 09 December 2025 | 50.25 (0.2%) | 49.50 | 49.00 - 51.90 | 1.1847 times | Mon 08 December 2025 | 50.15 (-3.63%) | 51.20 | 50.00 - 52.04 | 1.3551 times | Fri 05 December 2025 | 52.04 (-0.12%) | 51.31 | 51.31 - 53.50 | 1.052 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA_BE are 49.07 and 52.06
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 51.373333333333 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.11 (-1.22%) | 52.68 | 50.01 - 53.00 | 0.4636 times | Sat 13 December 2025 | 51.74 (-0.58%) | 51.20 | 49.00 - 53.95 | 0.3823 times | Fri 05 December 2025 | 52.04 (-1.38%) | 54.30 | 50.50 - 54.40 | 0.3843 times | Fri 28 November 2025 | 52.77 (4.23%) | 51.50 | 50.20 - 54.90 | 0.5109 times | Fri 21 November 2025 | 50.63 (-3.65%) | 53.40 | 49.05 - 53.40 | 0.6066 times | Fri 14 November 2025 | 52.55 (-5.08%) | 54.55 | 50.15 - 56.50 | 1.3433 times | Fri 07 November 2025 | 55.36 (-0.16%) | 57.78 | 53.58 - 59.80 | 1.7172 times | Fri 31 October 2025 | 55.45 (6.43%) | 52.10 | 52.10 - 55.45 | 1.0723 times | Fri 24 October 2025 | 52.10 (-0.1%) | 52.10 | 52.10 - 55.10 | 0.868 times | Fri 17 October 2025 | 52.15 (-0.76%) | 52.55 | 50.05 - 53.20 | 2.6515 times | Fri 10 October 2025 | 52.55 (-86.92%) | 52.90 | 51.70 - 53.70 | 1.9394 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA_BE are 47.36 and 52.76
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 51.503333333333 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.11 (-3.15%) | 54.30 | 49.00 - 54.40 | 0.8392 times | Fri 28 November 2025 | 52.77 (-4.83%) | 57.78 | 49.05 - 59.80 | 2.8499 times | Fri 31 October 2025 | 55.45 (-86.2%) | 52.90 | 50.05 - 55.45 | 4.4551 times | Fri 29 August 2025 | 401.90 (5.75%) | 386.00 | 368.00 - 421.00 | 0.2447 times | Thu 31 July 2025 | 380.05 (1.35%) | 384.85 | 362.00 - 396.00 | 0.1595 times | Mon 30 June 2025 | 375.00 (0.73%) | 366.30 | 350.15 - 400.70 | 0.2014 times | Fri 30 May 2025 | 372.30 (-6.63%) | 391.15 | 366.50 - 391.15 | 0.0141 times | Mon 11 September 2023 | 398.75 (-5.41%) | 429.70 | 380.20 - 429.70 | 0.0599 times | Thu 31 August 2023 | 421.55 (0%) | 490.00 | 382.60 - 509.00 | 0.1763 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA_BE
DMA (daily moving average) of Sigma Solve SIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.8 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.38 |
| 100 day DMA | 218.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sigma Solve SIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.1 | 51.34 |
| 12 day EMA | 51.45 | 51.51 | 51.67 |
| 20 day EMA | 54.26 | 54.59 | 55.01 |
| 35 day EMA | 68.08 | 69.08 | 70.17 |
| 50 day EMA | 81.3 | 82.53 | 83.83 |
SMA (simple moving average) of Sigma Solve SIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.25 | 51.49 |
| 12 day SMA | 51.27 | 51.3 | 51.42 |
| 20 day SMA | 51.8 | 51.77 | 51.79 |
| 35 day SMA | 52.4 | 52.45 | 52.5 |
| 50 day SMA | 52.38 | 59.39 | 66.53 |
| 100 day SMA | 218.32 | 221.65 | 224.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.