Login or Join
HomepageSigmaSolve SIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA_BE are 54.78 and 57.72
| Daily Target 1 | 53.89 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 56.83 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 59.77 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.45 (-0.23%) | 57.58 | 55.05 - 57.99 | 0.7802 times | Tue 30 December 2025 | 57.58 (1.75%) | 56.49 | 55.15 - 57.95 | 0.7083 times | Mon 29 December 2025 | 56.59 (-2.25%) | 58.82 | 55.11 - 58.82 | 1.9122 times | Fri 26 December 2025 | 57.89 (2.12%) | 57.85 | 57.00 - 58.50 | 1.8442 times | Wed 24 December 2025 | 56.69 (4.85%) | 55.40 | 53.61 - 56.77 | 1.9155 times | Tue 23 December 2025 | 54.07 (1.43%) | 53.98 | 52.90 - 54.99 | 0.6865 times | Mon 22 December 2025 | 53.31 (4.3%) | 51.01 | 51.01 - 53.60 | 0.6678 times | Fri 19 December 2025 | 51.11 (0.97%) | 50.01 | 50.01 - 51.85 | 0.4426 times | Thu 18 December 2025 | 50.62 (-1.13%) | 51.20 | 50.21 - 52.00 | 0.6897 times | Wed 17 December 2025 | 51.20 (-0.16%) | 51.35 | 50.66 - 51.70 | 0.353 times | Tue 16 December 2025 | 51.28 (-0.29%) | 51.10 | 50.50 - 52.80 | 0.3818 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA_BE are 54.37 and 58.14
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.45 (-0.76%) | 58.82 | 55.05 - 58.82 | 0.8315 times | Fri 26 December 2025 | 57.89 (13.27%) | 51.01 | 51.01 - 58.50 | 1.2504 times | Fri 19 December 2025 | 51.11 (-1.22%) | 52.68 | 50.01 - 53.00 | 0.5665 times | Sat 13 December 2025 | 51.74 (-0.58%) | 51.20 | 49.00 - 53.95 | 0.4672 times | Fri 05 December 2025 | 52.04 (-1.38%) | 54.30 | 50.50 - 54.40 | 0.4696 times | Fri 28 November 2025 | 52.77 (4.23%) | 51.50 | 50.20 - 54.90 | 0.6242 times | Fri 21 November 2025 | 50.63 (-3.65%) | 53.40 | 49.05 - 53.40 | 0.7411 times | Fri 14 November 2025 | 52.55 (-5.08%) | 54.55 | 50.15 - 56.50 | 1.6413 times | Fri 07 November 2025 | 55.36 (-0.16%) | 57.78 | 53.58 - 59.80 | 2.0981 times | Fri 31 October 2025 | 55.45 (6.43%) | 52.10 | 52.10 - 55.45 | 1.3101 times | Fri 24 October 2025 | 52.10 (-0.1%) | 52.10 | 52.10 - 55.10 | 1.0605 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA_BE are 53.23 and 63.05
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.45 (8.87%) | 54.30 | 49.00 - 58.82 | 1.7726 times | Fri 28 November 2025 | 52.77 (-4.83%) | 57.78 | 49.05 - 59.80 | 2.5239 times | Fri 31 October 2025 | 55.45 (-86.2%) | 52.90 | 50.05 - 55.45 | 3.9456 times | Fri 29 August 2025 | 401.90 (5.75%) | 386.00 | 368.00 - 421.00 | 0.2167 times | Thu 31 July 2025 | 380.05 (1.35%) | 384.85 | 362.00 - 396.00 | 0.1413 times | Mon 30 June 2025 | 375.00 (0.73%) | 366.30 | 350.15 - 400.70 | 0.1784 times | Fri 30 May 2025 | 372.30 (-6.63%) | 391.15 | 366.50 - 391.15 | 0.0125 times | Mon 11 September 2023 | 398.75 (-5.41%) | 429.70 | 380.20 - 429.70 | 0.053 times | Thu 31 August 2023 | 421.55 (0%) | 490.00 | 382.60 - 509.00 | 0.1561 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA_BE
DMA (daily moving average) of Sigma Solve SIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 54.1 |
| 20 day DMA | 53.01 |
| 35 day DMA | 52.62 |
| 50 day DMA | 52.94 |
| 100 day DMA | 195.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sigma Solve SIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.33 | 55.7 |
| 12 day EMA | 54.99 | 54.54 | 53.99 |
| 20 day EMA | 54.05 | 53.69 | 53.28 |
| 35 day EMA | 53.43 | 53.19 | 52.93 |
| 50 day EMA | 53.31 | 53.14 | 52.96 |
SMA (simple moving average) of Sigma Solve SIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 56.56 | 55.71 |
| 12 day SMA | 54.1 | 53.63 | 53.15 |
| 20 day SMA | 53.01 | 52.75 | 52.5 |
| 35 day SMA | 52.62 | 52.47 | 52.33 |
| 50 day SMA | 52.94 | 52.84 | 52.73 |
| 100 day SMA | 195.82 | 199.04 | 202.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.