Login or Join
HomepageSigmaSolve SIGMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA_SM are 305.95 and 319.85
| Daily Target 1 | 294.37 |
| Daily Target 2 | 303.63 |
| Daily Target 3 | 308.26666666667 |
| Daily Target 4 | 317.53 |
| Daily Target 5 | 322.17 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 312.90 (5%) | 299.90 | 299.00 - 312.90 | 3.2558 times | Wed 07 June 2023 | 298.00 (0.54%) | 307.00 | 291.00 - 307.00 | 0.5233 times | Tue 06 June 2023 | 296.40 (1.87%) | 303.00 | 292.00 - 303.00 | 0.814 times | Mon 05 June 2023 | 290.95 (4.96%) | 290.55 | 281.00 - 291.00 | 1.686 times | Fri 02 June 2023 | 277.20 (5%) | 277.00 | 270.00 - 277.20 | 0.814 times | Thu 01 June 2023 | 264.00 (4.99%) | 250.70 | 250.70 - 264.00 | 1.3372 times | Wed 31 May 2023 | 251.45 (3.9%) | 233.05 | 233.05 - 251.50 | 1.1047 times | Tue 30 May 2023 | 242.00 (-1.87%) | 242.00 | 242.00 - 242.00 | 0.0581 times | Mon 29 May 2023 | 246.60 (0.65%) | 248.00 | 246.60 - 248.00 | 0.1163 times | Fri 26 May 2023 | 245.00 (-1.61%) | 260.00 | 245.00 - 260.00 | 0.2907 times | Thu 25 May 2023 | 249.00 (-0.34%) | 254.00 | 249.00 - 255.00 | 0.407 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA_SM are 296.95 and 328.85
| Weekly Target 1 | 270.37 |
| Weekly Target 2 | 291.63 |
| Weekly Target 3 | 302.26666666667 |
| Weekly Target 4 | 323.53 |
| Weekly Target 5 | 334.17 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 312.90 (12.88%) | 290.55 | 281.00 - 312.90 | 2.3176 times | Fri 02 June 2023 | 277.20 (13.14%) | 248.00 | 233.05 - 277.20 | 1.2661 times | Fri 26 May 2023 | 245.00 (-6.99%) | 267.00 | 237.75 - 276.00 | 0.9657 times | Fri 19 May 2023 | 263.40 (12.64%) | 225.20 | 225.20 - 263.40 | 0.6009 times | Fri 12 May 2023 | 233.85 (-2.24%) | 251.10 | 233.85 - 251.10 | 0.5579 times | Fri 05 May 2023 | 239.20 (13.74%) | 204.55 | 199.80 - 239.20 | 1.9313 times | Fri 28 April 2023 | 210.30 (-0.8%) | 212.00 | 209.00 - 222.60 | 0.515 times | Fri 21 April 2023 | 212.00 (16.29%) | 174.20 | 173.20 - 215.00 | 1.4592 times | Thu 13 April 2023 | 182.30 (-0.38%) | 177.00 | 174.80 - 189.80 | 0.1931 times | Thu 06 April 2023 | 183.00 (-3.25%) | 189.15 | 179.70 - 189.15 | 0.1931 times | Fri 31 March 2023 | 189.15 (2.74%) | 192.90 | 171.80 - 199.50 | 0.4721 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA_SM are 281.8 and 344
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 271.43 |
| Monthly Target 3 | 292.16666666667 |
| Monthly Target 4 | 333.63 |
| Monthly Target 5 | 354.37 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 312.90 (24.44%) | 250.70 | 250.70 - 312.90 | 1.3232 times | Wed 31 May 2023 | 251.45 (19.57%) | 204.55 | 199.80 - 276.00 | 1.9255 times | Fri 28 April 2023 | 210.30 (11.18%) | 189.15 | 173.20 - 222.60 | 1.0038 times | Fri 31 March 2023 | 189.15 (-0.97%) | 198.80 | 171.80 - 208.70 | 0.7666 times | Fri 24 February 2023 | 191.00 (-16.15%) | 216.45 | 189.55 - 233.75 | 0.7483 times | Tue 31 January 2023 | 227.80 (11.12%) | 205.00 | 201.80 - 234.85 | 0.4563 times | Thu 29 December 2022 | 205.00 (-9.29%) | 226.00 | 189.00 - 232.00 | 0.7666 times | Wed 30 November 2022 | 226.00 (-3.48%) | 245.00 | 204.00 - 260.00 | 1.3232 times | Mon 31 October 2022 | 234.15 (-54.08%) | 535.00 | 211.85 - 588.20 | 0.741 times | Fri 30 September 2022 | 509.90 (-11.78%) | 578.00 | 475.00 - 624.75 | 0.9454 times | Tue 30 August 2022 | 578.00 (2.7%) | 564.95 | 496.80 - 607.70 | 0.2227 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA_SM
DMA (daily moving average) of Sigma Solve SIGMA_SM
| DMA period | DMA value |
| 5 day DMA | 295.09 |
| 12 day DMA | 268.61 |
| 20 day DMA | 258.87 |
| 35 day DMA | 242.73 |
| 50 day DMA | 226.02 |
| 100 day DMA | 219.55 |
| 150 day DMA | 248.51 |
| 200 day DMA | 331.19 |
EMA (exponential moving average) of Sigma Solve SIGMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.74 | 285.66 | 279.49 |
| 12 day EMA | 276.19 | 269.52 | 264.34 |
| 20 day EMA | 263.56 | 258.37 | 254.2 |
| 35 day EMA | 245.54 | 241.57 | 238.25 |
| 50 day EMA | 230.42 | 227.06 | 224.17 |
SMA (simple moving average) of Sigma Solve SIGMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.09 | 285.31 | 276 |
| 12 day SMA | 268.61 | 263.29 | 259.31 |
| 20 day SMA | 258.87 | 255.54 | 252.95 |
| 35 day SMA | 242.73 | 239.35 | 236.21 |
| 50 day SMA | 226.02 | 223.48 | 221.43 |
| 100 day SMA | 219.55 | 218.67 | 217.9 |
| 150 day SMA | 248.51 | 250.22 | 252.03 |
| 200 day SMA | 331.19 | 332.84 | 334.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.