Login or Join
HomepageSignoriaCreation SIGNORIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signoria Creation SIGNORIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignoriaCreation
Strong Daily Stock price targets for SignoriaCreation SIGNORIA_ST are 59.95 and 60.05
| Daily Target 1 | 59.93 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 60.033333333333 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 60.13 |
Daily price and volume Signoria Creation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.00 (-7.48%) | 60.10 | 60.00 - 60.10 | 0.4 times |
| Wed 26 March 2025 | 64.85 (-1.44%) | 67.00 | 64.85 - 67.00 | 0.5333 times |
| Tue 25 March 2025 | 65.80 (-4.64%) | 69.95 | 65.60 - 69.95 | 3.2 times |
| Mon 24 March 2025 | 69.00 (1.47%) | 66.00 | 65.00 - 70.00 | 1.6 times |
| Fri 21 March 2025 | 68.00 (3.03%) | 68.70 | 67.00 - 69.30 | 0.8 times |
| Thu 20 March 2025 | 66.00 (-3.08%) | 69.00 | 66.00 - 69.00 | 0.6667 times |
| Wed 19 March 2025 | 68.10 (4.77%) | 67.00 | 65.10 - 68.25 | 1.2 times |
| Tue 18 March 2025 | 65.00 (-0.15%) | 65.00 | 65.00 - 65.00 | 0.2667 times |
| Mon 17 March 2025 | 65.10 (-4.41%) | 64.70 | 64.70 - 66.00 | 1.2 times |
| Thu 13 March 2025 | 68.10 (-2.85%) | 68.10 | 68.10 - 68.10 | 0.1333 times |
| Wed 12 March 2025 | 70.10 (4.94%) | 63.50 | 63.50 - 70.10 | 1.2 times |
Weekly price and charts SignoriaCreation
Strong weekly Stock price targets for SignoriaCreation SIGNORIA_ST are 55 and 65
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Signoria Creation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.00 (-11.76%) | 66.00 | 60.00 - 70.00 | 1.5035 times |
| Fri 21 March 2025 | 68.00 (-0.15%) | 64.70 | 64.70 - 69.30 | 1.0839 times |
| Thu 13 March 2025 | 68.10 (-4.08%) | 69.00 | 63.50 - 74.55 | 4.1259 times |
| Fri 07 March 2025 | 71.00 (-12.35%) | 77.00 | 67.00 - 77.00 | 1.5035 times |
| Thu 27 February 2025 | 81.00 (-4.14%) | 87.00 | 81.00 - 87.00 | 0.3846 times |
| Fri 21 February 2025 | 84.50 (-6.37%) | 87.00 | 84.50 - 87.00 | 0.4895 times |
| Fri 14 February 2025 | 90.25 (-5.94%) | 96.00 | 90.25 - 96.00 | 0.2448 times |
| Fri 07 February 2025 | 95.95 (-5.93%) | 95.50 | 92.10 - 95.95 | 0.3846 times |
| Fri 31 January 2025 | 102.00 (0.99%) | 100.50 | 100.50 - 102.00 | 0.0699 times |
| Wed 22 January 2025 | 101.00 (-0.98%) | 106.00 | 101.00 - 108.90 | 0.2098 times |
| Fri 17 January 2025 | 102.00 (-18.4%) | 125.00 | 102.00 - 128.00 | 0.3147 times |
Monthly price and charts SignoriaCreation
Strong monthly Stock price targets for SignoriaCreation SIGNORIA_ST are 51.5 and 68.5
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 65.666666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Signoria Creation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.00 (-25.93%) | 77.00 | 60.00 - 77.00 | 0.9048 times |
| Thu 27 February 2025 | 81.00 (-20.59%) | 95.50 | 81.00 - 96.00 | 0.1656 times |
| Fri 31 January 2025 | 102.00 (-18.4%) | 106.00 | 100.50 - 108.90 | 0.0385 times |
| Mon 30 December 2024 | 125.00 (-17.22%) | 145.00 | 121.00 - 145.00 | 0.1117 times |
| Thu 28 November 2024 | 151.00 (-11.18%) | 152.00 | 144.65 - 157.00 | 0.1117 times |
| Wed 03 April 2024 | 170.00 (1.1%) | 176.55 | 158.20 - 176.55 | 0.8625 times |
| Thu 28 March 2024 | 168.15 (0%) | 131.00 | 124.45 - 168.15 | 4.8053 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SignoriaCreation
Please login to view indicator analysis. or View indicator analysis of SignoriaCreation SIGNORIA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signoria Creation SIGNORIA_ST
DMA (daily moving average) of Signoria Creation SIGNORIA_ST
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 66.4 |
| 20 day DMA | 69.88 |
| 35 day DMA | 80.53 |
| 50 day DMA | 97.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Signoria Creation SIGNORIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 66.4 | 67.18 |
| 12 day EMA | 67.33 | 68.66 | 69.35 |
| 20 day EMA | 72.36 | 73.66 | 74.59 |
| 35 day EMA | 85.65 | 87.16 | 88.47 |
| 50 day EMA | 99.58 | 101.2 | 102.68 |
SMA (simple moving average) of Signoria Creation SIGNORIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 66.73 | 67.38 |
| 12 day SMA | 66.4 | 67.24 | 67.75 |
| 20 day SMA | 69.88 | 71.11 | 72.09 |
| 35 day SMA | 80.53 | 81.85 | 83.57 |
| 50 day SMA | 97.18 | 99.02 | 101.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.