Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 219.36 and 234.22
| Daily Target 1 | 215.74 |
| Daily Target 2 | 222.98 |
| Daily Target 3 | 230.59666666667 |
| Daily Target 4 | 237.84 |
| Daily Target 5 | 245.46 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.23 (-0.38%) | 230.73 | 223.35 - 238.21 | 0.4316 times | Wed 01 April 2026 | 231.11 (4.36%) | 226.61 | 226.60 - 235.00 | 0.7443 times | Mon 30 March 2026 | 221.45 (-3.8%) | 230.20 | 217.20 - 230.20 | 0.9212 times | Fri 27 March 2026 | 230.20 (-1.35%) | 231.05 | 228.00 - 232.10 | 0.8237 times | Wed 25 March 2026 | 233.35 (-1.5%) | 231.35 | 231.35 - 239.15 | 0.8681 times | Tue 24 March 2026 | 236.90 (5.85%) | 230.00 | 229.05 - 243.95 | 2.2795 times | Mon 23 March 2026 | 223.80 (-4.79%) | 235.90 | 220.80 - 235.90 | 0.6074 times | Fri 20 March 2026 | 235.05 (-0.66%) | 246.10 | 233.20 - 246.10 | 0.1833 times | Thu 19 March 2026 | 236.60 (-4.83%) | 244.50 | 235.30 - 244.50 | 0.5945 times | Wed 18 March 2026 | 248.60 (8.06%) | 229.80 | 229.80 - 254.00 | 2.5464 times | Tue 17 March 2026 | 230.05 (-0.3%) | 229.50 | 226.50 - 233.90 | 0.3158 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 223.72 and 244.73
| Weekly Target 1 | 207.54 |
| Weekly Target 2 | 218.88 |
| Weekly Target 3 | 228.54666666667 |
| Weekly Target 4 | 239.89 |
| Weekly Target 5 | 249.56 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.23 (0.01%) | 230.20 | 217.20 - 238.21 | 0.194 times | Fri 27 March 2026 | 230.20 (-2.06%) | 235.90 | 220.80 - 243.95 | 0.4237 times | Fri 20 March 2026 | 235.05 (1.16%) | 230.05 | 216.05 - 254.00 | 0.5332 times | Fri 13 March 2026 | 232.35 (-3.33%) | 234.40 | 224.30 - 245.00 | 0.539 times | Fri 06 March 2026 | 240.35 (-4.59%) | 248.00 | 228.00 - 255.50 | 0.4906 times | Fri 27 February 2026 | 251.91 (3.71%) | 249.00 | 240.00 - 265.00 | 1.3168 times | Fri 20 February 2026 | 242.91 (0.7%) | 240.62 | 238.94 - 254.00 | 0.5369 times | Fri 13 February 2026 | 241.21 (15.91%) | 209.00 | 205.00 - 254.80 | 5.4064 times | Fri 06 February 2026 | 208.11 (0.13%) | 203.30 | 198.00 - 213.00 | 0.3754 times | Fri 30 January 2026 | 207.85 (0.14%) | 211.09 | 200.00 - 211.09 | 0.184 times | Fri 23 January 2026 | 207.56 (2.71%) | 198.51 | 191.41 - 210.25 | 0.4709 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 226.79 and 241.65
| Monthly Target 1 | 215.74 |
| Monthly Target 2 | 222.98 |
| Monthly Target 3 | 230.59666666667 |
| Monthly Target 4 | 237.84 |
| Monthly Target 5 | 245.46 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.23 (3.96%) | 226.61 | 223.35 - 238.21 | 0.0244 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.4646 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 1.7122 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.3104 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.3094 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.3398 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.4932 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.7699 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 2.2922 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 3.2839 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 4.494 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 229.27 |
| 12 day DMA | 232.34 |
| 20 day DMA | 232.8 |
| 35 day DMA | 238.33 |
| 50 day DMA | 228.66 |
| 100 day DMA | 223.89 |
| 150 day DMA | 237.69 |
| 200 day DMA | 235.12 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.79 | 229.57 | 228.8 |
| 12 day EMA | 231.56 | 231.8 | 231.92 |
| 20 day EMA | 232.51 | 232.75 | 232.92 |
| 35 day EMA | 229.15 | 229.09 | 228.97 |
| 50 day EMA | 226.61 | 226.46 | 226.27 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.27 | 230.6 | 229.14 |
| 12 day SMA | 232.34 | 232.52 | 232.34 |
| 20 day SMA | 232.8 | 233.71 | 234.75 |
| 35 day SMA | 238.33 | 237.77 | 237.11 |
| 50 day SMA | 228.66 | 228.19 | 227.61 |
| 100 day SMA | 223.89 | 223.85 | 223.88 |
| 150 day SMA | 237.69 | 238.04 | 238.37 |
| 200 day SMA | 235.12 | 234.94 | 234.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.