Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 216.9 and 224.89
| Daily Target 1 | 215.2 |
| Daily Target 2 | 218.6 |
| Daily Target 3 | 223.18666666667 |
| Daily Target 4 | 226.59 |
| Daily Target 5 | 231.18 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 222.01 (-1.69%) | 225.47 | 219.78 - 227.77 | 0.7694 times | Tue 23 December 2025 | 225.82 (1.12%) | 224.42 | 222.37 - 227.40 | 1.2562 times | Mon 22 December 2025 | 223.32 (0%) | 230.99 | 222.97 - 230.99 | 0.6316 times | Fri 19 December 2025 | 223.32 (1.3%) | 221.79 | 221.01 - 224.00 | 0.2764 times | Thu 18 December 2025 | 220.45 (-0.33%) | 222.00 | 217.10 - 222.01 | 1.3878 times | Wed 17 December 2025 | 221.18 (0.21%) | 218.01 | 217.92 - 221.93 | 0.5621 times | Tue 16 December 2025 | 220.72 (0.1%) | 223.73 | 219.60 - 224.40 | 1.4144 times | Mon 15 December 2025 | 220.51 (-0.52%) | 215.37 | 215.37 - 222.00 | 0.8769 times | Sat 13 December 2025 | 221.67 (0%) | 218.35 | 218.35 - 224.40 | 1.4126 times | Fri 12 December 2025 | 221.67 (1.52%) | 218.35 | 218.35 - 224.40 | 1.4126 times | Thu 11 December 2025 | 218.35 (3.22%) | 211.99 | 210.24 - 219.95 | 2.5954 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 215.29 and 226.5
| Weekly Target 1 | 213.05 |
| Weekly Target 2 | 217.53 |
| Weekly Target 3 | 224.26 |
| Weekly Target 4 | 228.74 |
| Weekly Target 5 | 235.47 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 222.01 (-0.59%) | 230.99 | 219.78 - 230.99 | 0.2996 times | Fri 19 December 2025 | 223.32 (0.74%) | 215.37 | 215.37 - 224.40 | 0.5094 times | Sat 13 December 2025 | 221.67 (7.64%) | 204.00 | 198.99 - 224.40 | 1.2777 times | Fri 05 December 2025 | 205.94 (-7.99%) | 225.40 | 204.31 - 228.23 | 1.5649 times | Fri 28 November 2025 | 223.83 (-0.65%) | 222.10 | 211.00 - 227.74 | 0.9465 times | Fri 21 November 2025 | 225.29 (-4.93%) | 236.80 | 218.25 - 236.99 | 0.9504 times | Fri 14 November 2025 | 236.97 (-2.24%) | 244.80 | 226.56 - 250.99 | 1.3635 times | Fri 07 November 2025 | 242.39 (1.33%) | 239.01 | 222.57 - 246.00 | 1.1653 times | Fri 31 October 2025 | 239.20 (-0.85%) | 240.10 | 237.00 - 257.00 | 1.1018 times | Fri 24 October 2025 | 241.25 (0.94%) | 240.20 | 234.35 - 256.60 | 0.8211 times | Fri 17 October 2025 | 239.00 (-6%) | 254.25 | 236.25 - 255.10 | 1.883 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 194.5 and 226.5
| Monthly Target 1 | 185.33 |
| Monthly Target 2 | 203.67 |
| Monthly Target 3 | 217.33 |
| Monthly Target 4 | 235.67 |
| Monthly Target 5 | 249.33 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 222.01 (-0.81%) | 225.40 | 198.99 - 230.99 | 0.2179 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.2641 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.3833 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.5983 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.7815 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 2.5522 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 3.4926 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.4456 times | Wed 30 April 2025 | 217.13 (-8.16%) | 234.89 | 215.00 - 279.95 | 0.2156 times | Fri 28 March 2025 | 236.43 (-34.99%) | 272.45 | 235.91 - 272.45 | 0.0489 times | Mon 30 December 2024 | 363.70 (16.44%) | 309.50 | 299.60 - 400.00 | 2.1383 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 222.98 |
| 12 day DMA | 220.88 |
| 20 day DMA | 217.43 |
| 35 day DMA | 222.74 |
| 50 day DMA | 228.2 |
| 100 day DMA | 246.97 |
| 150 day DMA | 236.21 |
| 200 day DMA | 242.36 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.82 | 223.22 | 221.92 |
| 12 day EMA | 221.1 | 220.94 | 220.05 |
| 20 day EMA | 221.12 | 221.03 | 220.53 |
| 35 day EMA | 224.8 | 224.96 | 224.91 |
| 50 day EMA | 229.67 | 229.98 | 230.15 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.98 | 222.82 | 221.8 |
| 12 day SMA | 220.88 | 220.09 | 218.62 |
| 20 day SMA | 217.43 | 217.44 | 217.38 |
| 35 day SMA | 222.74 | 222.87 | 223.12 |
| 50 day SMA | 228.2 | 228.57 | 229.05 |
| 100 day SMA | 246.97 | 247.06 | 247.18 |
| 150 day SMA | 236.21 | 236.15 | 236.09 |
| 200 day SMA | 242.36 | 243.06 | 243.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.