SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignpostIndia

Strong Daily Stock price targets for SignpostIndia SIGNPOST are 293.28 and 315.18

Daily Target 1289.17
Daily Target 2297.38
Daily Target 3311.06666666667
Daily Target 4319.28
Daily Target 5332.97

Daily price and volume Signpost India

Date Closing Open Range Volume
Tue 21 July 2026 305.60 (-4.47%) 319.80 302.85 - 324.75 0.6214 times
Mon 20 July 2026 319.90 (-2.14%) 326.90 318.00 - 328.20 0.2401 times
Fri 17 July 2026 326.90 (0.45%) 323.35 317.40 - 330.00 0.6213 times
Thu 16 July 2026 325.45 (1.37%) 322.00 319.80 - 330.65 0.2833 times
Wed 15 July 2026 321.05 (-0.31%) 323.50 318.00 - 326.80 0.3655 times
Tue 14 July 2026 322.05 (0.28%) 325.00 316.90 - 336.80 0.9213 times
Mon 13 July 2026 321.15 (1.12%) 320.00 311.30 - 324.00 0.5176 times
Fri 10 July 2026 317.60 (-0.78%) 322.00 312.80 - 326.40 0.8534 times
Thu 09 July 2026 320.10 (3.21%) 314.40 310.00 - 324.50 1.329 times
Wed 08 July 2026 310.15 (4.25%) 295.05 291.05 - 325.00 4.2471 times
Tue 07 July 2026 297.50 (2.37%) 290.60 283.00 - 301.30 0.5628 times

Daily chart SignpostIndia

Weekly price and charts SignpostIndia

Strong weekly Stock price targets for SignpostIndia SIGNPOST are 291.55 and 316.9

Weekly Target 1286.87
Weekly Target 2296.23
Weekly Target 3312.21666666667
Weekly Target 4321.58
Weekly Target 5337.57

Weekly price and volumes for Signpost India

Date Closing Open Range Volume
Tue 21 July 2026 305.60 (-6.52%) 326.90 302.85 - 328.20 0.0805 times
Fri 17 July 2026 326.90 (2.93%) 320.00 311.30 - 336.80 0.2532 times
Fri 10 July 2026 317.60 (5.97%) 301.90 283.00 - 326.40 0.6948 times
Fri 03 July 2026 299.70 (20.8%) 250.10 244.50 - 324.00 7.9332 times
Thu 25 June 2026 248.10 (0.04%) 252.90 247.10 - 271.75 0.2234 times
Fri 19 June 2026 248.00 (-4.87%) 262.00 236.40 - 269.10 0.2131 times
Fri 12 June 2026 260.70 (-1.68%) 264.55 257.00 - 285.00 0.2179 times
Fri 05 June 2026 265.15 (-10.59%) 309.75 258.55 - 309.75 0.2341 times
Fri 29 May 2026 296.55 (2.17%) 290.25 288.40 - 309.90 0.0884 times
Fri 22 May 2026 290.25 (2.93%) 284.00 264.40 - 294.00 0.0613 times
Fri 15 May 2026 282.00 (-4.81%) 295.00 275.50 - 309.90 0.0781 times

weekly chart SignpostIndia

Monthly price and charts SignpostIndia

Strong monthly Stock price targets for SignpostIndia SIGNPOST are 292.3 and 350.1

Monthly Target 1249.33
Monthly Target 2277.47
Monthly Target 3307.13333333333
Monthly Target 4335.27
Monthly Target 5364.93

Monthly price and volumes Signpost India

Date Closing Open Range Volume
Tue 21 July 2026 305.60 (11.8%) 279.00 279.00 - 336.80 4.8609 times
Tue 30 June 2026 273.35 (-7.82%) 309.75 236.40 - 309.75 2.9121 times
Fri 29 May 2026 296.55 (16.18%) 255.35 255.10 - 309.90 0.2973 times
Thu 30 April 2026 255.25 (15.26%) 226.61 223.35 - 284.37 0.1981 times
Mon 30 March 2026 221.45 (-12.09%) 248.00 216.05 - 255.50 0.2216 times
Fri 27 February 2026 251.91 (21.2%) 203.30 198.00 - 265.00 0.8169 times
Fri 30 January 2026 207.85 (-5.92%) 222.49 191.41 - 224.19 0.1481 times
Wed 31 December 2025 220.93 (-1.3%) 225.40 198.99 - 230.99 0.1476 times
Fri 28 November 2025 223.83 (-6.43%) 239.01 211.00 - 250.99 0.1621 times
Fri 31 October 2025 239.20 (-8.98%) 264.60 234.35 - 272.95 0.2353 times
Tue 30 September 2025 262.80 (-4.35%) 277.95 257.20 - 305.00 0.3673 times

monthly chart SignpostIndia

DMA SMA EMA moving averages of Signpost India SIGNPOST

DMA (daily moving average) of Signpost India SIGNPOST

DMA period DMA value
5 day DMA 319.78
12 day DMA 314.84
20 day DMA 297.96
35 day DMA 282.98
50 day DMA 284.15
100 day DMA 266.11
150 day DMA 249.79
200 day DMA 246.68

EMA (exponential moving average) of Signpost India SIGNPOST

EMA period EMA current EMA prev EMA prev2
5 day EMA316.31321.67322.55
12 day EMA311.46312.53311.19
20 day EMA303.22302.97301.19
35 day EMA296295.44294
50 day EMA288.06287.34286.01

SMA (simple moving average) of Signpost India SIGNPOST

SMA period SMA current SMA prev SMA prev2
5 day SMA319.78323.07323.32
12 day SMA314.84314.35312.49
20 day SMA297.96295.54291.95
35 day SMA282.98282.05281.38
50 day SMA284.15283.96283.53
100 day SMA266.11265.48264.71
150 day SMA249.79249.17248.43
200 day SMA246.68246.54246.35
Back to top | Use Dark Theme