SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignpostIndia

Strong Daily Stock price targets for SignpostIndia SIGNPOST are 289.6 and 312.4

Daily Target 1284.8
Daily Target 2294.4
Daily Target 3307.6
Daily Target 4317.2
Daily Target 5330.4

Daily price and volume Signpost India

Date Closing Open Range Volume
Fri 03 May 2024 304.00 (-3.43%) 318.00 298.00 - 320.80 1.9446 times
Thu 02 May 2024 314.80 (0.03%) 317.95 312.60 - 336.00 1.3797 times
Tue 30 April 2024 314.70 (-2.99%) 325.00 310.00 - 329.95 0.5997 times
Mon 29 April 2024 324.40 (-5.19%) 344.00 321.00 - 349.00 1.2111 times
Fri 26 April 2024 342.15 (7.29%) 318.65 318.30 - 345.00 0.9526 times
Thu 25 April 2024 318.90 (-0.02%) 321.00 316.10 - 323.10 0.3472 times
Wed 24 April 2024 318.95 (-2.3%) 331.95 315.20 - 333.40 0.5102 times
Tue 23 April 2024 326.45 (-2.7%) 347.00 321.55 - 348.95 0.8409 times
Mon 22 April 2024 335.50 (8.16%) 311.55 311.55 - 350.50 1.7278 times
Fri 19 April 2024 310.20 (-2.28%) 318.05 306.60 - 319.90 0.4862 times
Thu 18 April 2024 317.45 (-0.38%) 318.40 309.90 - 330.00 1.2661 times

Daily chart SignpostIndia

Weekly price and charts SignpostIndia

Strong weekly Stock price targets for SignpostIndia SIGNPOST are 275.5 and 326.5

Weekly Target 1266
Weekly Target 2285
Weekly Target 3317
Weekly Target 4336
Weekly Target 5368

Weekly price and volumes for Signpost India

Date Closing Open Range Volume
Fri 03 May 2024 304.00 (-11.15%) 344.00 298.00 - 349.00 1.412 times
Fri 26 April 2024 342.15 (10.3%) 311.55 311.55 - 350.50 1.204 times
Fri 19 April 2024 310.20 (-7.53%) 334.00 304.95 - 336.00 0.9174 times
Fri 12 April 2024 335.45 (-3.2%) 350.00 325.10 - 353.00 1.2607 times
Fri 05 April 2024 346.55 (-7.81%) 382.00 344.95 - 390.00 1.1904 times
Thu 28 March 2024 375.90 (-5.14%) 396.25 373.00 - 404.00 0.2767 times
Fri 22 March 2024 396.25 (1.63%) 385.00 367.60 - 408.80 0.4244 times
Fri 15 March 2024 389.90 (-11.73%) 415.00 355.25 - 447.15 1.1259 times
Thu 07 March 2024 441.70 (0%) 449.00 385.00 - 466.00 1.1884 times
Sun 05 May 2024 (0%) - 0 times

weekly chart SignpostIndia

Monthly price and charts SignpostIndia

Strong monthly Stock price targets for SignpostIndia SIGNPOST are 282 and 320

Monthly Target 1274.67
Monthly Target 2289.33
Monthly Target 3312.66666666667
Monthly Target 4327.33
Monthly Target 5350.67

Monthly price and volumes Signpost India

Date Closing Open Range Volume
Fri 03 May 2024 304.00 (-3.4%) 317.95 298.00 - 336.00 0.3494 times
Tue 30 April 2024 314.70 (-16.28%) 382.00 304.95 - 390.00 1.9381 times
Thu 28 March 2024 375.90 (-2.97%) 392.10 355.25 - 466.00 1.4711 times
Thu 29 February 2024 387.40 (0%) 399.85 351.85 - 414.90 0.2414 times
Sun 05 May 2024 (0%) - 0 times

monthly chart SignpostIndia

DMA SMA EMA moving averages of Signpost India SIGNPOST

DMA (daily moving average) of Signpost India SIGNPOST

DMA period DMA value
5 day DMA 320.01
12 day DMA 320.51
20 day DMA 328.94
35 day DMA 353.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Signpost India SIGNPOST

EMA period EMA current EMA prev EMA prev2
5 day EMA314.87320.31323.07
12 day EMA322.82326.24328.32
20 day EMA332.88335.92338.14
35 day EMA355.58358.62361.2
50 day EMA000

SMA (simple moving average) of Signpost India SIGNPOST

SMA period SMA current SMA prev SMA prev2
5 day SMA320.01322.99323.82
12 day SMA320.51322.05323.77
20 day SMA328.94332.02334.92
35 day SMA353.49357.43360.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme