Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 287.13 and 301.78
| Daily Target 1 | 283.98 |
| Daily Target 2 | 290.27 |
| Daily Target 3 | 298.63333333333 |
| Daily Target 4 | 304.92 |
| Daily Target 5 | 313.28 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 296.55 (-1.72%) | 301.75 | 292.35 - 307.00 | 1.347 times | Wed 27 May 2026 | 301.75 (-1.13%) | 302.40 | 297.70 - 309.90 | 0.9987 times | Tue 26 May 2026 | 305.20 (-0.44%) | 308.70 | 302.35 - 309.90 | 0.6729 times | Mon 25 May 2026 | 306.55 (5.62%) | 290.25 | 288.40 - 309.90 | 2.479 times | Fri 22 May 2026 | 290.25 (2.82%) | 276.05 | 276.00 - 294.00 | 0.6394 times | Thu 21 May 2026 | 282.30 (0.34%) | 286.90 | 272.35 - 289.95 | 0.8025 times | Wed 20 May 2026 | 281.35 (2.83%) | 272.00 | 264.40 - 288.00 | 1.2879 times | Tue 19 May 2026 | 273.60 (1.39%) | 273.90 | 269.10 - 281.00 | 0.4994 times | Mon 18 May 2026 | 269.85 (-4.31%) | 284.00 | 265.35 - 289.90 | 0.5857 times | Fri 15 May 2026 | 282.00 (1.81%) | 276.20 | 276.20 - 291.90 | 0.6874 times | Thu 14 May 2026 | 277.00 (-2.43%) | 286.55 | 275.50 - 287.05 | 0.3585 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 292.48 and 313.98
| Weekly Target 1 | 276.78 |
| Weekly Target 2 | 286.67 |
| Weekly Target 3 | 298.28333333333 |
| Weekly Target 4 | 308.17 |
| Weekly Target 5 | 319.78 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 296.55 (2.17%) | 290.25 | 288.40 - 309.90 | 1.2688 times | Fri 22 May 2026 | 290.25 (2.93%) | 284.00 | 264.40 - 294.00 | 0.8804 times | Fri 15 May 2026 | 282.00 (-4.81%) | 295.00 | 275.50 - 309.90 | 1.1216 times | Fri 08 May 2026 | 296.25 (16.06%) | 255.35 | 255.10 - 307.00 | 2.1364 times | Thu 30 April 2026 | 255.25 (-2.42%) | 261.00 | 254.41 - 273.90 | 0.4179 times | Fri 24 April 2026 | 261.58 (3.94%) | 251.00 | 246.25 - 284.37 | 1.9915 times | Fri 17 April 2026 | 251.66 (3.61%) | 230.30 | 230.30 - 255.55 | 0.5616 times | Fri 10 April 2026 | 242.89 (5.5%) | 225.63 | 225.63 - 247.45 | 0.4198 times | Thu 02 April 2026 | 230.23 (0.01%) | 230.20 | 217.20 - 238.21 | 0.3776 times | Fri 27 March 2026 | 230.20 (-2.06%) | 235.90 | 220.80 - 243.95 | 0.8244 times | Fri 20 March 2026 | 235.05 (1.16%) | 230.05 | 216.05 - 254.00 | 1.0376 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 275.83 and 330.63
| Monthly Target 1 | 232.38 |
| Monthly Target 2 | 264.47 |
| Monthly Target 3 | 287.18333333333 |
| Monthly Target 4 | 319.27 |
| Monthly Target 5 | 341.98 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 296.55 (16.18%) | 255.35 | 255.10 - 309.90 | 0.8062 times | Thu 30 April 2026 | 255.25 (15.26%) | 226.61 | 223.35 - 284.37 | 0.5371 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.601 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 2.215 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.4016 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.4003 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.4396 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.638 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.9959 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 2.9654 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 4.2483 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 300.06 |
| 12 day DMA | 287.53 |
| 20 day DMA | 286.56 |
| 35 day DMA | 273.84 |
| 50 day DMA | 261.37 |
| 100 day DMA | 242.19 |
| 150 day DMA | 237.09 |
| 200 day DMA | 244.4 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.34 | 297.74 | 295.74 |
| 12 day EMA | 291.1 | 290.11 | 287.99 |
| 20 day EMA | 285.19 | 283.99 | 282.12 |
| 35 day EMA | 274.01 | 272.68 | 270.97 |
| 50 day EMA | 262.92 | 261.55 | 259.91 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.06 | 297.21 | 293.13 |
| 12 day SMA | 287.53 | 286.3 | 285.98 |
| 20 day SMA | 286.56 | 284.83 | 282.94 |
| 35 day SMA | 273.84 | 272.01 | 270 |
| 50 day SMA | 261.37 | 260.02 | 258.59 |
| 100 day SMA | 242.19 | 241.34 | 240.46 |
| 150 day SMA | 237.09 | 236.73 | 236.35 |
| 200 day SMA | 244.4 | 244.04 | 243.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.