Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 219.14 and 227.16
| Daily Target 1 | 217.74 |
| Daily Target 2 | 220.53 |
| Daily Target 3 | 225.76 |
| Daily Target 4 | 228.55 |
| Daily Target 5 | 233.78 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 223.32 (0%) | 230.99 | 222.97 - 230.99 | 0.537 times | Fri 19 December 2025 | 223.32 (1.3%) | 221.79 | 221.01 - 224.00 | 0.235 times | Thu 18 December 2025 | 220.45 (-0.33%) | 222.00 | 217.10 - 222.01 | 1.18 times | Wed 17 December 2025 | 221.18 (0.21%) | 218.01 | 217.92 - 221.93 | 0.4779 times | Tue 16 December 2025 | 220.72 (0.1%) | 223.73 | 219.60 - 224.40 | 1.2026 times | Mon 15 December 2025 | 220.51 (-0.52%) | 215.37 | 215.37 - 222.00 | 0.7456 times | Sat 13 December 2025 | 221.67 (0%) | 218.35 | 218.35 - 224.40 | 1.2011 times | Fri 12 December 2025 | 221.67 (1.52%) | 218.35 | 218.35 - 224.40 | 1.2011 times | Thu 11 December 2025 | 218.35 (3.22%) | 211.99 | 210.24 - 219.95 | 2.2067 times | Wed 10 December 2025 | 211.53 (-0.48%) | 213.05 | 210.20 - 216.00 | 1.0131 times | Tue 09 December 2025 | 212.55 (2.11%) | 207.80 | 200.51 - 214.00 | 1.6529 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 219.14 and 227.16
| Weekly Target 1 | 217.74 |
| Weekly Target 2 | 220.53 |
| Weekly Target 3 | 225.76 |
| Weekly Target 4 | 228.55 |
| Weekly Target 5 | 233.78 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 223.32 (0%) | 230.99 | 222.97 - 230.99 | 0.0729 times | Fri 19 December 2025 | 223.32 (0.74%) | 215.37 | 215.37 - 224.40 | 0.5213 times | Sat 13 December 2025 | 221.67 (7.64%) | 204.00 | 198.99 - 224.40 | 1.3075 times | Fri 05 December 2025 | 205.94 (-7.99%) | 225.40 | 204.31 - 228.23 | 1.6015 times | Fri 28 November 2025 | 223.83 (-0.65%) | 222.10 | 211.00 - 227.74 | 0.9686 times | Fri 21 November 2025 | 225.29 (-4.93%) | 236.80 | 218.25 - 236.99 | 0.9726 times | Fri 14 November 2025 | 236.97 (-2.24%) | 244.80 | 226.56 - 250.99 | 1.3954 times | Fri 07 November 2025 | 242.39 (1.33%) | 239.01 | 222.57 - 246.00 | 1.1925 times | Fri 31 October 2025 | 239.20 (-0.85%) | 240.10 | 237.00 - 257.00 | 1.1275 times | Fri 24 October 2025 | 241.25 (0.94%) | 240.20 | 234.35 - 256.60 | 0.8403 times | Fri 17 October 2025 | 239.00 (-6%) | 254.25 | 236.25 - 255.10 | 1.927 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 195.16 and 227.16
| Monthly Target 1 | 185.77 |
| Monthly Target 2 | 204.54 |
| Monthly Target 3 | 217.76666666667 |
| Monthly Target 4 | 236.54 |
| Monthly Target 5 | 249.77 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 223.32 (-0.23%) | 225.40 | 198.99 - 230.99 | 0.2045 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.2644 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.3838 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.5991 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.7839 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 2.5557 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 3.4974 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.4462 times | Wed 30 April 2025 | 217.13 (-8.16%) | 234.89 | 215.00 - 279.95 | 0.2159 times | Fri 28 March 2025 | 236.43 (-34.99%) | 272.45 | 235.91 - 272.45 | 0.049 times | Mon 30 December 2024 | 363.70 (16.44%) | 309.50 | 299.60 - 400.00 | 2.1412 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 221.8 |
| 12 day DMA | 218.62 |
| 20 day DMA | 217.38 |
| 35 day DMA | 223.12 |
| 50 day DMA | 229.05 |
| 100 day DMA | 247.18 |
| 150 day DMA | 236.09 |
| 200 day DMA | 243.71 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.92 | 221.22 | 220.17 |
| 12 day EMA | 220.05 | 219.45 | 218.75 |
| 20 day EMA | 220.52 | 220.23 | 219.91 |
| 35 day EMA | 225.02 | 225.12 | 225.23 |
| 50 day EMA | 230.74 | 231.04 | 231.36 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.8 | 221.24 | 220.91 |
| 12 day SMA | 218.62 | 217.17 | 216 |
| 20 day SMA | 217.38 | 216.9 | 216.64 |
| 35 day SMA | 223.12 | 223.48 | 223.93 |
| 50 day SMA | 229.05 | 229.67 | 230.45 |
| 100 day SMA | 247.18 | 247.25 | 247.27 |
| 150 day SMA | 236.09 | 236.06 | 236.06 |
| 200 day SMA | 243.71 | 244.4 | 244.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.