Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 239.73 and 247.53
| Daily Target 1 | 238.22 |
| Daily Target 2 | 241.23 |
| Daily Target 3 | 246.01666666667 |
| Daily Target 4 | 249.03 |
| Daily Target 5 | 253.82 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.25 (-0.49%) | 245.70 | 243.00 - 250.80 | 1.0083 times | Thu 03 September 2026 | 245.45 (1.13%) | 244.00 | 240.15 - 247.95 | 0.9723 times | Wed 02 September 2026 | 242.70 (-3.8%) | 252.30 | 241.00 - 255.00 | 2.9532 times | Tue 01 September 2026 | 252.30 (-0.96%) | 256.65 | 250.80 - 256.65 | 0.387 times | Mon 31 August 2026 | 254.75 (-2.08%) | 259.00 | 252.30 - 259.50 | 0.9828 times | Fri 28 August 2026 | 260.15 (-0.44%) | 260.40 | 257.30 - 264.50 | 0.7147 times | Thu 27 August 2026 | 261.30 (0.04%) | 261.75 | 257.00 - 265.65 | 0.4147 times | Wed 26 August 2026 | 261.20 (1.87%) | 258.00 | 258.00 - 264.40 | 0.7649 times | Tue 25 August 2026 | 256.40 (-2.55%) | 262.00 | 255.20 - 263.35 | 1.1935 times | Mon 24 August 2026 | 263.10 (-0.59%) | 267.00 | 262.00 - 268.00 | 0.6087 times | Fri 21 August 2026 | 264.65 (-0.64%) | 267.00 | 263.50 - 270.60 | 0.5127 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 232.53 and 251.88
| Weekly Target 1 | 228.62 |
| Weekly Target 2 | 236.43 |
| Weekly Target 3 | 247.96666666667 |
| Weekly Target 4 | 255.78 |
| Weekly Target 5 | 267.32 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.25 (-6.11%) | 259.00 | 240.15 - 259.50 | 0.0987 times | Fri 28 August 2026 | 260.15 (-1.7%) | 267.00 | 255.20 - 268.00 | 0.0579 times | Fri 21 August 2026 | 264.65 (-1.03%) | 270.00 | 263.30 - 277.05 | 0.056 times | Fri 14 August 2026 | 267.40 (-0.06%) | 266.05 | 265.55 - 275.95 | 0.0998 times | Fri 07 August 2026 | 267.55 (-5.64%) | 283.60 | 264.35 - 288.05 | 0.2271 times | Fri 31 July 2026 | 283.55 (-8.35%) | 309.90 | 281.35 - 317.70 | 0.1896 times | Fri 24 July 2026 | 309.40 (-5.35%) | 326.90 | 289.50 - 328.20 | 0.2146 times | Fri 17 July 2026 | 326.90 (2.93%) | 320.00 | 311.30 - 336.80 | 0.2582 times | Fri 10 July 2026 | 317.60 (5.97%) | 301.90 | 283.00 - 326.40 | 0.7085 times | Fri 03 July 2026 | 299.70 (20.8%) | 250.10 | 244.50 - 324.00 | 8.0897 times | Thu 25 June 2026 | 248.10 (0.04%) | 252.90 | 247.10 - 271.75 | 0.2278 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 233.95 and 250.45
| Monthly Target 1 | 230.52 |
| Monthly Target 2 | 237.38 |
| Monthly Target 3 | 247.01666666667 |
| Monthly Target 4 | 253.88 |
| Monthly Target 5 | 263.52 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.25 (-4.12%) | 256.65 | 240.15 - 256.65 | 0.0628 times | Mon 31 August 2026 | 254.75 (-10.16%) | 283.60 | 252.30 - 288.05 | 0.3437 times | Fri 31 July 2026 | 283.55 (3.73%) | 279.00 | 279.00 - 336.80 | 4.9762 times | Tue 30 June 2026 | 273.35 (-7.82%) | 309.75 | 236.40 - 309.75 | 2.8357 times | Fri 29 May 2026 | 296.55 (16.18%) | 255.35 | 255.10 - 309.90 | 0.2895 times | Thu 30 April 2026 | 255.25 (15.26%) | 226.61 | 223.35 - 284.37 | 0.1929 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.2158 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 0.7954 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.1442 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.1438 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.1579 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 247.89 |
| 12 day DMA | 256.05 |
| 20 day DMA | 261.12 |
| 35 day DMA | 274.94 |
| 50 day DMA | 284.01 |
| 100 day DMA | 277.92 |
| 150 day DMA | 262.84 |
| 200 day DMA | 250.88 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.02 | 249.9 | 252.12 |
| 12 day EMA | 254.79 | 256.7 | 258.75 |
| 20 day EMA | 260.72 | 262.45 | 264.24 |
| 35 day EMA | 269.3 | 270.78 | 272.27 |
| 50 day EMA | 277.79 | 279.16 | 280.54 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.89 | 251.07 | 254.24 |
| 12 day SMA | 256.05 | 257.88 | 260.2 |
| 20 day SMA | 261.12 | 262.29 | 263.42 |
| 35 day SMA | 274.94 | 277.3 | 279.59 |
| 50 day SMA | 284.01 | 284.09 | 284.29 |
| 100 day SMA | 277.92 | 277.9 | 277.88 |
| 150 day SMA | 262.84 | 262.6 | 262.32 |
| 200 day SMA | 250.88 | 250.84 | 250.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.