Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 213.6 and 221.02
| Daily Target 1 | 212.08 |
| Daily Target 2 | 215.12 |
| Daily Target 3 | 219.49666666667 |
| Daily Target 4 | 222.54 |
| Daily Target 5 | 226.92 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.17 (-1.73%) | 220.97 | 216.45 - 223.87 | 0.681 times | Wed 24 December 2025 | 222.01 (-1.69%) | 225.47 | 219.78 - 227.77 | 0.835 times | Tue 23 December 2025 | 225.82 (1.12%) | 224.42 | 222.37 - 227.40 | 1.3632 times | Mon 22 December 2025 | 223.32 (0%) | 230.99 | 222.97 - 230.99 | 0.6854 times | Fri 19 December 2025 | 223.32 (1.3%) | 221.79 | 221.01 - 224.00 | 0.2999 times | Thu 18 December 2025 | 220.45 (-0.33%) | 222.00 | 217.10 - 222.01 | 1.5061 times | Wed 17 December 2025 | 221.18 (0.21%) | 218.01 | 217.92 - 221.93 | 0.61 times | Tue 16 December 2025 | 220.72 (0.1%) | 223.73 | 219.60 - 224.40 | 1.5349 times | Mon 15 December 2025 | 220.51 (-0.52%) | 215.37 | 215.37 - 222.00 | 0.9516 times | Sat 13 December 2025 | 221.67 (0%) | 218.35 | 218.35 - 224.40 | 1.533 times | Fri 12 December 2025 | 221.67 (1.52%) | 218.35 | 218.35 - 224.40 | 1.533 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 210.04 and 224.58
| Weekly Target 1 | 207.33 |
| Weekly Target 2 | 212.75 |
| Weekly Target 3 | 221.87 |
| Weekly Target 4 | 227.29 |
| Weekly Target 5 | 236.41 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.17 (-2.31%) | 230.99 | 216.45 - 230.99 | 0.3677 times | Fri 19 December 2025 | 223.32 (0.74%) | 215.37 | 215.37 - 224.40 | 0.5058 times | Sat 13 December 2025 | 221.67 (7.64%) | 204.00 | 198.99 - 224.40 | 1.2687 times | Fri 05 December 2025 | 205.94 (-7.99%) | 225.40 | 204.31 - 228.23 | 1.5539 times | Fri 28 November 2025 | 223.83 (-0.65%) | 222.10 | 211.00 - 227.74 | 0.9398 times | Fri 21 November 2025 | 225.29 (-4.93%) | 236.80 | 218.25 - 236.99 | 0.9437 times | Fri 14 November 2025 | 236.97 (-2.24%) | 244.80 | 226.56 - 250.99 | 1.3539 times | Fri 07 November 2025 | 242.39 (1.33%) | 239.01 | 222.57 - 246.00 | 1.1571 times | Fri 31 October 2025 | 239.20 (-0.85%) | 240.10 | 237.00 - 257.00 | 1.094 times | Fri 24 October 2025 | 241.25 (0.94%) | 240.20 | 234.35 - 256.60 | 0.8153 times | Fri 17 October 2025 | 239.00 (-6%) | 254.25 | 236.25 - 255.10 | 1.8698 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 192.58 and 224.58
| Monthly Target 1 | 184.05 |
| Monthly Target 2 | 201.11 |
| Monthly Target 3 | 216.05 |
| Monthly Target 4 | 233.11 |
| Monthly Target 5 | 248.05 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.17 (-2.53%) | 225.40 | 198.99 - 230.99 | 0.222 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.264 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.3831 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.5981 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.7807 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 2.5511 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 3.4912 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.4454 times | Wed 30 April 2025 | 217.13 (-8.16%) | 234.89 | 215.00 - 279.95 | 0.2155 times | Fri 28 March 2025 | 236.43 (-34.99%) | 272.45 | 235.91 - 272.45 | 0.0489 times | Mon 30 December 2024 | 363.70 (16.44%) | 309.50 | 299.60 - 400.00 | 2.1374 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 222.53 |
| 12 day DMA | 221.43 |
| 20 day DMA | 217.15 |
| 35 day DMA | 222.05 |
| 50 day DMA | 227.68 |
| 100 day DMA | 246.82 |
| 150 day DMA | 236.26 |
| 200 day DMA | 241.61 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.27 | 222.82 | 223.22 |
| 12 day EMA | 220.65 | 221.1 | 220.94 |
| 20 day EMA | 220.83 | 221.11 | 221.02 |
| 35 day EMA | 224.4 | 224.77 | 224.93 |
| 50 day EMA | 229 | 229.44 | 229.74 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.53 | 222.98 | 222.82 |
| 12 day SMA | 221.43 | 220.88 | 220.09 |
| 20 day SMA | 217.15 | 217.43 | 217.44 |
| 35 day SMA | 222.05 | 222.74 | 222.87 |
| 50 day SMA | 227.68 | 228.2 | 228.57 |
| 100 day SMA | 246.82 | 246.97 | 247.06 |
| 150 day SMA | 236.26 | 236.21 | 236.15 |
| 200 day SMA | 241.61 | 242.36 | 243.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.