SignpostIndia SIGNPOST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost India SIGNPOST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignpostIndia

Strong Daily Stock price targets for SignpostIndia SIGNPOST_BE are 254.32 and 268.27

Daily Target 1242.93
Daily Target 2251.75
Daily Target 3256.87666666667
Daily Target 4265.7
Daily Target 5270.83

Daily price and volume Signpost India

Date Closing Open Range Volume
Mon 24 March 2025 260.58 (3.21%) 252.48 248.05 - 262.00 0.571 times
Fri 21 March 2025 252.48 (4.93%) 244.90 239.99 - 252.64 0.7921 times
Thu 20 March 2025 240.61 (5%) 238.50 229.00 - 240.61 1.6696 times
Wed 19 March 2025 229.16 (5%) 220.00 215.10 - 229.16 0.628 times
Tue 18 March 2025 218.25 (1.02%) 220.00 212.00 - 222.04 0.9437 times
Mon 17 March 2025 216.04 (0.43%) 215.11 210.00 - 220.00 0.7327 times
Thu 13 March 2025 215.11 (-1.99%) 219.45 210.05 - 222.00 1.9014 times
Wed 12 March 2025 219.48 (-2.2%) 224.42 215.50 - 230.95 0.8258 times
Tue 11 March 2025 224.42 (-3.66%) 232.50 221.30 - 232.50 1.1123 times
Mon 10 March 2025 232.95 (-3.91%) 244.25 232.50 - 247.49 0.8235 times
Fri 07 March 2025 242.42 (2.46%) 240.00 230.00 - 245.95 0.5931 times

Daily chart SignpostIndia

Weekly price and charts SignpostIndia

Strong weekly Stock price targets for SignpostIndia SIGNPOST_BE are 254.32 and 268.27

Weekly Target 1242.93
Weekly Target 2251.75
Weekly Target 3256.87666666667
Weekly Target 4265.7
Weekly Target 5270.83

Weekly price and volumes for Signpost India

Date Closing Open Range Volume
Mon 24 March 2025 260.58 (3.21%) 252.48 248.05 - 262.00 0.1005 times
Fri 21 March 2025 252.48 (17.37%) 215.11 210.00 - 252.64 0.8386 times
Thu 13 March 2025 215.11 (-11.27%) 244.25 210.05 - 247.49 0.8205 times
Fri 07 March 2025 242.42 (6.72%) 232.00 211.00 - 245.95 0.7355 times
Fri 28 February 2025 227.15 (-12.38%) 262.00 223.70 - 262.00 1.9727 times
Fri 21 February 2025 259.25 (-3.5%) 255.25 231.30 - 277.00 1.4131 times
Fri 14 February 2025 268.65 (-21.44%) 347.00 268.65 - 347.00 1.1516 times
Fri 07 February 2025 341.95 (2.69%) 348.00 321.50 - 356.00 0.636 times
Fri 31 January 2025 333.00 (-12.63%) 379.00 317.05 - 379.00 1.6334 times
Fri 24 January 2025 381.15 (-0.37%) 390.00 370.00 - 395.00 0.6981 times
Fri 17 January 2025 382.55 (1.67%) 359.15 359.15 - 390.00 1.2234 times

weekly chart SignpostIndia

Monthly price and charts SignpostIndia

Strong monthly Stock price targets for SignpostIndia SIGNPOST_BE are 235.29 and 287.29

Monthly Target 1192.19
Monthly Target 2226.39
Monthly Target 3244.19333333333
Monthly Target 4278.39
Monthly Target 5296.19

Monthly price and volumes Signpost India

Date Closing Open Range Volume
Mon 24 March 2025 260.58 (14.72%) 232.00 210.00 - 262.00 0.6082 times
Fri 28 February 2025 227.15 (-31.79%) 348.00 223.70 - 356.00 1.2611 times
Fri 31 January 2025 333.00 (-9.99%) 370.00 317.05 - 403.30 1.566 times
Tue 31 December 2024 369.95 (-4.47%) 363.70 345.55 - 372.00 0.0731 times
Tue 27 February 2024 387.25 (0%) 311.00 310.00 - 416.55 1.4916 times
Mon 16 June 2025 (0%) - 0 times

monthly chart SignpostIndia

DMA SMA EMA moving averages of Signpost India SIGNPOST_BE

DMA (daily moving average) of Signpost India SIGNPOST_BE

DMA period DMA value
5 day DMA 240.22
12 day DMA 232.34
20 day DMA 233.66
35 day DMA 263.13
50 day DMA 294.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Signpost India SIGNPOST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA244.69236.74228.87
12 day EMA238.04233.94230.57
20 day EMA244.19242.47241.42
35 day EMA268.25268.7269.66
50 day EMA296.71298.18300.04

SMA (simple moving average) of Signpost India SIGNPOST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA240.22231.31223.83
12 day SMA232.34229.53226.74
20 day SMA233.66234.02234.18
35 day SMA263.13264.84267.16
50 day SMA294.72297.15299.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme