SignpostIndia SIGNPOST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost India SIGNPOST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignpostIndia

Strong Daily Stock price targets for SignpostIndia SIGNPOST_BE are 206.61 and 218.56

Daily Target 1203.77
Daily Target 2209.44
Daily Target 3215.72
Daily Target 4221.39
Daily Target 5227.67

Daily price and volume Signpost India

Date Closing Open Range Volume
Thu 13 March 2025 215.11 (-1.99%) 219.45 210.05 - 222.00 1.0701 times
Wed 12 March 2025 219.48 (-2.2%) 224.42 215.50 - 230.95 0.4648 times
Tue 11 March 2025 224.42 (-3.66%) 232.50 221.30 - 232.50 0.626 times
Mon 10 March 2025 232.95 (-3.91%) 244.25 232.50 - 247.49 0.4635 times
Fri 07 March 2025 242.42 (2.46%) 240.00 230.00 - 245.95 0.3338 times
Thu 06 March 2025 236.61 (4.3%) 230.00 227.45 - 238.00 1.1605 times
Wed 05 March 2025 226.86 (3.63%) 227.00 222.00 - 229.50 0.2787 times
Tue 04 March 2025 218.92 (0.01%) 218.90 211.00 - 228.95 0.1867 times
Mon 03 March 2025 218.90 (-3.63%) 232.00 215.79 - 238.50 0.393 times
Fri 28 February 2025 227.15 (-3.53%) 235.45 223.70 - 240.00 5.023 times
Thu 27 February 2025 235.45 (-4.98%) 240.05 235.45 - 253.90 0.4589 times

Daily chart SignpostIndia

Weekly price and charts SignpostIndia

Strong weekly Stock price targets for SignpostIndia SIGNPOST_BE are 193.86 and 231.3

Weekly Target 1186.78
Weekly Target 2200.94
Weekly Target 3224.21666666667
Weekly Target 4238.38
Weekly Target 5261.66

Weekly price and volumes for Signpost India

Date Closing Open Range Volume
Thu 13 March 2025 215.11 (-11.27%) 244.25 210.05 - 247.49 0.6677 times
Fri 07 March 2025 242.42 (6.72%) 232.00 211.00 - 245.95 0.5986 times
Fri 28 February 2025 227.15 (-12.38%) 262.00 223.70 - 262.00 1.6054 times
Fri 21 February 2025 259.25 (-3.5%) 255.25 231.30 - 277.00 1.15 times
Fri 14 February 2025 268.65 (-21.44%) 347.00 268.65 - 347.00 0.9372 times
Fri 07 February 2025 341.95 (2.69%) 348.00 321.50 - 356.00 0.5176 times
Fri 31 January 2025 333.00 (-12.63%) 379.00 317.05 - 379.00 1.3293 times
Fri 24 January 2025 381.15 (-0.37%) 390.00 370.00 - 395.00 0.5682 times
Fri 17 January 2025 382.55 (1.67%) 359.15 359.15 - 390.00 0.9956 times
Fri 10 January 2025 376.25 (-1.88%) 384.95 361.00 - 403.30 1.6304 times
Fri 03 January 2025 383.45 (-0.98%) 363.70 345.55 - 389.80 0.9487 times

weekly chart SignpostIndia

Monthly price and charts SignpostIndia

Strong monthly Stock price targets for SignpostIndia SIGNPOST_BE are 193.86 and 231.3

Monthly Target 1186.78
Monthly Target 2200.94
Monthly Target 3224.21666666667
Monthly Target 4238.38
Monthly Target 5261.66

Monthly price and volumes Signpost India

Date Closing Open Range Volume
Thu 13 March 2025 215.11 (-5.3%) 232.00 210.05 - 247.49 0.3975 times
Fri 28 February 2025 227.15 (-31.79%) 348.00 223.70 - 356.00 1.3216 times
Fri 31 January 2025 333.00 (-9.99%) 370.00 317.05 - 403.30 1.6411 times
Tue 31 December 2024 369.95 (-4.47%) 363.70 345.55 - 372.00 0.0766 times
Tue 27 February 2024 387.25 (0%) 311.00 310.00 - 416.55 1.5632 times
Thu 13 March 2025 (0%) - 0 times

monthly chart SignpostIndia

DMA SMA EMA moving averages of Signpost India SIGNPOST_BE

DMA (daily moving average) of Signpost India SIGNPOST_BE

DMA period DMA value
5 day DMA 226.88
12 day DMA 228.84
20 day DMA 241.53
35 day DMA 283.39
50 day DMA 312.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Signpost India SIGNPOST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA223.12227.12230.94
12 day EMA233.2236.49239.58
20 day EMA248.18251.66255.05
35 day EMA276.76280.39283.98
50 day EMA309.43313.28317.11

SMA (simple moving average) of Signpost India SIGNPOST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.88231.18232.65
12 day SMA228.84231.81235.13
20 day SMA241.53245.47249.92
35 day SMA283.39287.93292.55
50 day SMA312.34315.4318.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme