SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong Daily Stock price targets for SikaInterplant SIKA are 1157.35 and 1292.75

Daily Target 11052.17
Daily Target 21127.13
Daily Target 31187.5666666667
Daily Target 41262.53
Daily Target 51322.97

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Tue 21 July 2026 1202.10 (8.04%) 1112.60 1112.60 - 1248.00 3.236 times
Mon 20 July 2026 1112.60 (-1.39%) 1154.00 1090.50 - 1154.00 0.4498 times
Fri 17 July 2026 1128.30 (-3.46%) 1156.00 1108.50 - 1161.70 0.6357 times
Thu 16 July 2026 1168.70 (-1.62%) 1197.50 1152.00 - 1200.00 0.2564 times
Wed 15 July 2026 1188.00 (0.63%) 1180.70 1175.10 - 1218.00 0.3547 times
Tue 14 July 2026 1180.60 (-1.68%) 1200.80 1171.60 - 1209.60 0.2598 times
Mon 13 July 2026 1200.80 (-0.51%) 1201.00 1175.00 - 1210.00 0.421 times
Fri 10 July 2026 1206.90 (-0.52%) 1227.90 1192.90 - 1280.40 1.7377 times
Thu 09 July 2026 1213.20 (2.47%) 1189.10 1189.10 - 1227.60 0.9482 times
Wed 08 July 2026 1184.00 (-0.6%) 1200.00 1164.10 - 1229.00 1.7008 times
Tue 07 July 2026 1191.20 (1.94%) 1177.30 1130.50 - 1202.90 2.5205 times

Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 1146.3 and 1303.8

Weekly Target 11022.7
Weekly Target 21112.4
Weekly Target 31180.2
Weekly Target 41269.9
Weekly Target 51337.7

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Tue 21 July 2026 1202.10 (6.54%) 1154.00 1090.50 - 1248.00 0.4672 times
Fri 17 July 2026 1128.30 (-6.51%) 1201.00 1108.50 - 1218.00 0.2443 times
Fri 10 July 2026 1206.90 (-1.13%) 1200.00 1130.50 - 1280.40 1.2177 times
Fri 03 July 2026 1220.70 (15.59%) 1059.95 1025.00 - 1359.40 4.6857 times
Thu 25 June 2026 1056.05 (-3.15%) 1115.00 1046.05 - 1198.00 0.8613 times
Fri 19 June 2026 1090.40 (21.45%) 905.05 895.00 - 1118.95 2.0212 times
Fri 12 June 2026 897.85 (-3.61%) 929.00 885.00 - 933.00 0.0898 times
Fri 05 June 2026 931.50 (2.28%) 915.20 871.35 - 940.95 0.1694 times
Fri 29 May 2026 910.70 (-0.28%) 915.20 900.00 - 949.00 0.1023 times
Fri 22 May 2026 913.30 (-0.28%) 915.80 870.10 - 939.90 0.1411 times
Fri 15 May 2026 915.90 (-21.02%) 1069.20 900.00 - 1079.80 0.3833 times

weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 1143.55 and 1417.95

Monthly Target 1941.1
Monthly Target 21071.6
Monthly Target 31215.5
Monthly Target 41346
Monthly Target 51489.9

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Tue 21 July 2026 1202.10 (7.75%) 1117.00 1085.00 - 1359.40 2.3447 times
Tue 30 June 2026 1115.60 (22.5%) 915.20 871.35 - 1198.00 1.2283 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 0.3302 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.0968 times
Tue 21 July 2026 (0%) - 0 times

monthly chart SikaInterplant

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 1159.94
12 day DMA 1178.74
20 day DMA 1158.4
35 day DMA 1064.97
50 day DMA 1021.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1165.721147.531164.99
12 day EMA1162.291155.051162.77
20 day EMA1140.211133.71135.92
35 day EMA1097.131090.951089.68
50 day EMA1040.381033.781030.56

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1159.941155.641173.28
12 day SMA1178.741180.291192.13
20 day SMA1158.41156.581155.47
35 day SMA1064.971055.931050.16
50 day SMA1021.941021.11020.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme