Login or Join
HomepageSikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikaInterplant
Strong Daily Stock price targets for SikaInterplant SIKA are 883.7 and 927
| Daily Target 1 | 874.7 |
| Daily Target 2 | 892.7 |
| Daily Target 3 | 918 |
| Daily Target 4 | 936 |
| Daily Target 5 | 961.3 |
Daily price and volume Sika Interplant
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 910.70 (-0.85%) | 943.30 | 900.00 - 943.30 | 1.0355 times | Wed 27 May 2026 | 918.50 (-1.87%) | 940.00 | 912.30 - 949.00 | 0.7206 times | Tue 26 May 2026 | 936.00 (0.11%) | 925.60 | 925.60 - 945.00 | 0.7525 times | Mon 25 May 2026 | 935.00 (2.38%) | 915.20 | 904.10 - 945.00 | 1.3832 times | Fri 22 May 2026 | 913.30 (-0.61%) | 929.70 | 906.70 - 939.90 | 0.5558 times | Thu 21 May 2026 | 918.90 (1.51%) | 915.50 | 902.30 - 938.30 | 1.0676 times | Wed 20 May 2026 | 905.20 (1.93%) | 880.10 | 872.40 - 916.10 | 0.9084 times | Tue 19 May 2026 | 888.10 (-0.12%) | 882.10 | 882.10 - 900.00 | 0.683 times | Mon 18 May 2026 | 889.20 (-2.92%) | 915.80 | 870.10 - 915.80 | 2.1526 times | Fri 15 May 2026 | 915.90 (-2.24%) | 945.40 | 900.00 - 945.40 | 0.7408 times | Thu 14 May 2026 | 936.90 (-2.02%) | 964.80 | 934.10 - 972.20 | 0.681 times |
Weekly price and charts SikaInterplant
Strong weekly Stock price targets for SikaInterplant SIKA are 880.85 and 929.85
| Weekly Target 1 | 870.9 |
| Weekly Target 2 | 890.8 |
| Weekly Target 3 | 919.9 |
| Weekly Target 4 | 939.8 |
| Weekly Target 5 | 968.9 |
Weekly price and volumes for Sika Interplant
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 910.70 (-0.28%) | 915.20 | 900.00 - 949.00 | 0.5266 times | Fri 22 May 2026 | 913.30 (-0.28%) | 915.80 | 870.10 - 939.90 | 0.7262 times | Fri 15 May 2026 | 915.90 (-21.02%) | 1069.20 | 900.00 - 1079.80 | 1.9725 times | Fri 08 May 2026 | 1159.70 (13.06%) | 1041.10 | 1006.10 - 1199.80 | 1.4141 times | Thu 30 April 2026 | 1025.70 (4.24%) | 1008.00 | 985.05 - 1062.35 | 0.8189 times | Fri 24 April 2026 | 984.00 (0%) | 988.00 | 936.00 - 1019.95 | 0.5417 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts SikaInterplant
Strong monthly Stock price targets for SikaInterplant SIKA are 725.55 and 1055.25
| Monthly Target 1 | 663.83 |
| Monthly Target 2 | 787.27 |
| Monthly Target 3 | 993.53333333333 |
| Monthly Target 4 | 1116.97 |
| Monthly Target 5 | 1323.23 |
Monthly price and volumes Sika Interplant
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 910.70 (-11.21%) | 1041.10 | 870.10 - 1199.80 | 1.5465 times | Thu 30 April 2026 | 1025.70 (0%) | 988.00 | 936.00 - 1062.35 | 0.4535 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInterplant
Please login to view indicator analysis. or View indicator analysis of SikaInterplant SIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Interplant SIKA
DMA (daily moving average) of Sika Interplant SIKA
| DMA period | DMA value |
| 5 day DMA | 922.7 |
| 12 day DMA | 918.66 |
| 20 day DMA | 968.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sika Interplant SIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.41 | 923.76 | 926.39 |
| 12 day EMA | 932.36 | 936.3 | 939.53 |
| 20 day EMA | 956.05 | 960.82 | 965.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sika Interplant SIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.7 | 924.34 | 921.68 |
| 12 day SMA | 918.66 | 920.43 | 925.7 |
| 20 day SMA | 968.17 | 974.67 | 980.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.