Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 4.54 and 4.75
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.91 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.68 (0.21%) | 4.82 | 4.61 - 4.82 | 0.9817 times | Wed 22 April 2026 | 4.67 (-1.48%) | 4.77 | 4.66 - 4.83 | 0.7618 times | Tue 21 April 2026 | 4.74 (-0.84%) | 4.94 | 4.70 - 4.94 | 0.9388 times | Mon 20 April 2026 | 4.78 (-2.65%) | 4.91 | 4.57 - 4.96 | 0.6422 times | Fri 17 April 2026 | 4.91 (1.24%) | 4.90 | 4.80 - 4.98 | 0.929 times | Thu 16 April 2026 | 4.85 (-1.82%) | 5.00 | 4.56 - 5.04 | 1.1216 times | Wed 15 April 2026 | 4.94 (3.35%) | 4.80 | 4.80 - 5.13 | 0.9291 times | Mon 13 April 2026 | 4.78 (-3.43%) | 4.95 | 4.63 - 4.95 | 0.6255 times | Fri 10 April 2026 | 4.95 (-0.6%) | 5.08 | 4.75 - 5.19 | 1.4341 times | Thu 09 April 2026 | 4.98 (0.81%) | 5.27 | 4.96 - 5.29 | 1.6362 times | Wed 08 April 2026 | 4.94 (9.29%) | 4.85 | 4.68 - 4.97 | 1.6247 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.43 and 4.82
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.68 (-4.68%) | 4.91 | 4.57 - 4.96 | 0.6804 times | Fri 17 April 2026 | 4.91 (-0.81%) | 4.95 | 4.56 - 5.13 | 0.7379 times | Fri 10 April 2026 | 4.95 (14.06%) | 4.34 | 4.20 - 5.29 | 1.598 times | Thu 02 April 2026 | 4.34 (-1.14%) | 4.39 | 4.18 - 4.44 | 0.4015 times | Fri 27 March 2026 | 4.39 (-7.38%) | 4.90 | 4.36 - 4.90 | 0.8415 times | Fri 20 March 2026 | 4.74 (5.33%) | 4.59 | 4.33 - 4.80 | 0.7193 times | Fri 13 March 2026 | 4.50 (-2.81%) | 4.75 | 4.50 - 4.81 | 0.8166 times | Fri 06 March 2026 | 4.63 (0.65%) | 4.43 | 4.30 - 4.69 | 1.0091 times | Fri 27 February 2026 | 4.60 (-1.5%) | 4.69 | 4.51 - 4.85 | 1.2734 times | Fri 20 February 2026 | 4.67 (-12.87%) | 5.50 | 4.58 - 5.58 | 1.9223 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 6.0228 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.44 and 5.53
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.68 (11.96%) | 4.30 | 4.20 - 5.29 | 1.1402 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 1.2456 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 3.7957 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.3489 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.2912 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.0979 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.2177 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6173 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1159 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1296 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3167 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.69 |
| 100 day DMA | 38.48 |
| 150 day DMA | 50.83 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.76 | 4.8 |
| 12 day EMA | 4.74 | 4.75 | 4.77 |
| 20 day EMA | 4.72 | 4.72 | 4.72 |
| 35 day EMA | 4.69 | 4.69 | 4.69 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.79 | 4.84 |
| 12 day SMA | 4.81 | 4.79 | 4.76 |
| 20 day SMA | 4.65 | 4.66 | 4.66 |
| 35 day SMA | 4.64 | 4.63 | 4.63 |
| 50 day SMA | 4.69 | 4.68 | 4.67 |
| 100 day SMA | 38.48 | 39.15 | 39.82 |
| 150 day SMA | 50.83 | 51.31 | 51.78 |
| 200 day SMA | 57.57 | 57.93 | 58.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.