Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 4.45 and 4.68
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.85 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.60 (-0.86%) | 4.65 | 4.52 - 4.75 | 0.5477 times | Thu 26 February 2026 | 4.64 (0.43%) | 4.76 | 4.58 - 4.85 | 1.183 times | Wed 25 February 2026 | 4.62 (-1.91%) | 4.83 | 4.55 - 4.83 | 0.9398 times | Tue 24 February 2026 | 4.71 (1.95%) | 4.69 | 4.64 - 4.80 | 0.5657 times | Mon 23 February 2026 | 4.62 (-1.07%) | 4.69 | 4.51 - 4.84 | 0.7485 times | Fri 20 February 2026 | 4.67 (-3.51%) | 4.99 | 4.60 - 5.02 | 0.7246 times | Thu 19 February 2026 | 4.84 (0.41%) | 4.62 | 4.58 - 4.98 | 1.6349 times | Wed 18 February 2026 | 4.82 (-4.93%) | 4.93 | 4.82 - 4.93 | 1.2239 times | Tue 17 February 2026 | 5.07 (-4.88%) | 5.33 | 5.07 - 5.38 | 1.3347 times | Mon 16 February 2026 | 5.33 (-0.56%) | 5.50 | 5.30 - 5.58 | 1.0973 times | Fri 13 February 2026 | 5.36 (2.1%) | 5.59 | 5.28 - 5.59 | 1.7112 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.39 and 4.73
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.60 (-1.5%) | 4.69 | 4.51 - 4.85 | 0.7044 times | Fri 20 February 2026 | 4.67 (-12.87%) | 5.50 | 4.58 - 5.58 | 1.0634 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 3.3317 times | Fri 06 February 2026 | 4.22 (-96.1%) | 4.35 | 4.06 - 4.75 | 0.889 times | Mon 27 October 2025 | 108.08 (-3.53%) | 110.00 | 102.85 - 112.00 | 0.2593 times | Fri 24 October 2025 | 112.04 (16%) | 103.00 | 97.02 - 136.63 | 2.487 times | Fri 17 October 2025 | 96.59 (8.93%) | 88.67 | 86.00 - 99.00 | 0.1966 times | Fri 10 October 2025 | 88.67 (-8.48%) | 92.00 | 85.70 - 93.88 | 0.148 times | Fri 03 October 2025 | 96.89 (37.61%) | 70.78 | 70.00 - 102.49 | 0.6422 times | Fri 26 September 2025 | 70.41 (4.11%) | 67.50 | 64.01 - 74.70 | 0.2784 times | Fri 19 September 2025 | 67.63 (-2.59%) | 69.43 | 67.04 - 70.00 | 0.0663 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.33 and 5.86
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 3.9582 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.4494 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.3037 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.1021 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.227 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6438 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1208 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1351 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3303 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 1.7295 times | Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.3377 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.7 |
| 35 day DMA | 42.09 |
| 50 day DMA | 51.69 |
| 100 day DMA | 62.17 |
| 150 day DMA | 67.62 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.72 | 4.76 |
| 12 day EMA | 7.63 | 8.18 | 8.82 |
| 20 day EMA | 15.71 | 16.88 | 18.17 |
| 35 day EMA | 28.97 | 30.41 | 31.93 |
| 50 day EMA | 48.36 | 50.15 | 52.01 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.65 | 4.69 |
| 12 day SMA | 4.88 | 4.92 | 4.91 |
| 20 day SMA | 4.7 | 4.69 | 9.86 |
| 35 day SMA | 42.09 | 44.58 | 47.22 |
| 50 day SMA | 51.69 | 52.98 | 54.24 |
| 100 day SMA | 62.17 | 62.9 | 63.62 |
| 150 day SMA | 67.62 | 68.14 | 68.63 |
| 200 day SMA | 70.71 | 71.15 | 71.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.