Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 74.05 and 76.05
| Daily Target 1 | 73.7 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 75.7 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 77.7 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.10 (-3.5%) | 77.00 | 75.00 - 77.00 | 0.4206 times |
| Thu 03 April 2025 | 77.82 (2.62%) | 75.66 | 74.38 - 82.00 | 0.9392 times |
| Wed 02 April 2025 | 75.83 (0.16%) | 75.01 | 74.70 - 77.09 | 0.4743 times |
| Tue 01 April 2025 | 75.71 (1.5%) | 75.99 | 74.60 - 76.39 | 0.2599 times |
| Fri 28 March 2025 | 74.59 (-2.8%) | 76.00 | 73.00 - 77.04 | 1.1112 times |
| Thu 27 March 2025 | 76.74 (3.48%) | 76.60 | 72.51 - 77.95 | 1.9903 times |
| Wed 26 March 2025 | 74.16 (-2.36%) | 76.05 | 74.00 - 77.27 | 1.7244 times |
| Tue 25 March 2025 | 75.95 (-1.81%) | 77.18 | 75.56 - 77.20 | 0.5893 times |
| Mon 24 March 2025 | 77.35 (-0.64%) | 77.60 | 74.66 - 79.31 | 1.8479 times |
| Fri 21 March 2025 | 77.85 (-1.68%) | 77.61 | 77.10 - 79.78 | 0.6428 times |
| Thu 20 March 2025 | 79.18 (-0.38%) | 79.90 | 78.26 - 81.90 | 0.527 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 70.93 and 78.55
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 77.16 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.10 (0.68%) | 75.99 | 74.38 - 82.00 | 0.1122 times |
| Fri 28 March 2025 | 74.59 (-4.19%) | 77.60 | 72.51 - 79.31 | 0.3893 times |
| Fri 21 March 2025 | 77.85 (1.98%) | 75.11 | 75.11 - 81.94 | 0.1767 times |
| Thu 13 March 2025 | 76.34 (-4.01%) | 79.52 | 71.60 - 79.52 | 0.1886 times |
| Fri 07 March 2025 | 79.53 (11.75%) | 71.51 | 69.43 - 82.55 | 0.7953 times |
| Fri 28 February 2025 | 71.17 (-12.42%) | 80.79 | 69.70 - 80.79 | 0.2871 times |
| Fri 21 February 2025 | 81.26 (15.54%) | 74.00 | 67.99 - 86.45 | 1.2985 times |
| Fri 14 February 2025 | 70.33 (-27.58%) | 97.11 | 60.65 - 118.93 | 6.2512 times |
| Fri 07 February 2025 | 97.11 (3.72%) | 92.65 | 90.20 - 104.00 | 0.2791 times |
| Fri 31 January 2025 | 93.63 (-3.38%) | 95.60 | 85.46 - 97.00 | 0.222 times |
| Fri 24 January 2025 | 96.91 (-0.15%) | 97.06 | 94.73 - 112.50 | 0.662 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 70.93 and 78.55
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 77.16 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.10 (0.68%) | 75.99 | 74.38 - 82.00 | 0.0544 times |
| Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.7511 times |
| Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 3.9332 times |
| Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.7681 times |
| Tue 31 December 2024 | 108.05 (15.41%) | 94.30 | 93.00 - 110.80 | 0.8126 times |
| Fri 29 November 2024 | 93.62 (-3.36%) | 99.50 | 90.10 - 115.50 | 1.1841 times |
| Thu 31 October 2024 | 96.88 (-3.24%) | 100.10 | 84.00 - 107.23 | 0.9924 times |
| Mon 30 September 2024 | 100.12 (-2.16%) | 109.50 | 95.42 - 112.00 | 0.1984 times |
| Tue 18 June 2024 | 102.33 (15.56%) | 93.00 | 80.70 - 106.50 | 0.7465 times |
| Fri 31 May 2024 | 88.55 (12.95%) | 79.80 | 69.85 - 99.40 | 0.5593 times |
| Tue 30 April 2024 | 78.40 (-23.33%) | 72.80 | 68.25 - 83.00 | 0.1632 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 76.65 |
| 20 day DMA | 77.01 |
| 35 day DMA | 77.31 |
| 50 day DMA | 83.29 |
| 100 day DMA | 91 |
| 150 day DMA | 93.03 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 76.47 | 75.8 |
| 12 day EMA | 76.44 | 76.68 | 76.47 |
| 20 day EMA | 77.28 | 77.51 | 77.48 |
| 35 day EMA | 80.6 | 80.92 | 81.1 |
| 50 day EMA | 83.69 | 84.04 | 84.29 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 76.14 | 75.41 |
| 12 day SMA | 76.65 | 77.03 | 76.92 |
| 20 day SMA | 77.01 | 77.25 | 77.14 |
| 35 day SMA | 77.31 | 78.36 | 78.97 |
| 50 day SMA | 83.29 | 83.76 | 84.13 |
| 100 day SMA | 91 | 91.24 | 91.44 |
| 150 day SMA | 93.03 | 93.16 | 93.25 |
| 200 day SMA | 89.17 | 89.13 | 89.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.