Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 98.45 and 103.72
| Daily Target 1 | 94.35 |
| Daily Target 2 | 97.27 |
| Daily Target 3 | 99.623333333333 |
| Daily Target 4 | 102.54 |
| Daily Target 5 | 104.89 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 100.18 (1.57%) | 98.95 | 96.71 - 101.98 | 0.481 times | Thu 12 December 2024 | 98.63 (-0.86%) | 98.50 | 98.02 - 99.70 | 0.2894 times | Wed 11 December 2024 | 99.49 (-1.56%) | 101.90 | 99.31 - 102.00 | 0.3631 times | Tue 10 December 2024 | 101.07 (3.38%) | 97.77 | 96.71 - 102.29 | 0.6726 times | Mon 09 December 2024 | 97.77 (-2.21%) | 99.80 | 97.21 - 99.98 | 0.6908 times | Fri 06 December 2024 | 99.98 (-2.65%) | 102.70 | 99.28 - 102.97 | 0.6685 times | Thu 05 December 2024 | 102.70 (0.46%) | 102.61 | 102.00 - 105.80 | 1.8755 times | Wed 04 December 2024 | 102.23 (5.81%) | 98.00 | 97.89 - 106.60 | 3.0528 times | Tue 03 December 2024 | 96.62 (0.35%) | 97.50 | 95.81 - 98.10 | 0.5121 times | Mon 02 December 2024 | 96.28 (2.84%) | 94.30 | 93.00 - 99.26 | 1.3943 times | Fri 29 November 2024 | 93.62 (-0.26%) | 94.69 | 92.75 - 95.93 | 0.4699 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 98.45 and 104.03
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 97.16 |
| Weekly Target 3 | 99.726666666667 |
| Weekly Target 4 | 102.74 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 100.18 (0.2%) | 99.80 | 96.71 - 102.29 | 0.371 times | Fri 06 December 2024 | 99.98 (6.79%) | 94.30 | 93.00 - 106.60 | 1.1149 times | Fri 29 November 2024 | 93.62 (1.04%) | 93.03 | 90.21 - 96.29 | 0.5863 times | Fri 22 November 2024 | 92.66 (-0.18%) | 94.97 | 91.99 - 115.50 | 3.7019 times | Thu 14 November 2024 | 92.83 (-3.19%) | 95.90 | 90.10 - 97.82 | 0.1668 times | Fri 08 November 2024 | 95.89 (-3.27%) | 100.95 | 93.17 - 100.95 | 0.347 times | Fri 01 November 2024 | 99.13 (15.51%) | 85.01 | 85.01 - 105.73 | 2.1493 times | Fri 25 October 2024 | 85.82 (-12.49%) | 98.07 | 84.00 - 101.03 | 0.4836 times | Fri 18 October 2024 | 98.07 (-1.71%) | 99.78 | 94.41 - 103.70 | 0.4122 times | Fri 11 October 2024 | 99.78 (-1.05%) | 98.55 | 90.75 - 107.23 | 0.667 times | Fri 04 October 2024 | 100.84 (-2.28%) | 102.99 | 95.20 - 105.00 | 0.5595 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 96.59 and 110.19
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 93.25 |
| Monthly Target 3 | 99.926666666667 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 100.18 (7.01%) | 94.30 | 93.00 - 106.60 | 0.4436 times | Fri 29 November 2024 | 93.62 (-3.36%) | 99.50 | 90.10 - 115.50 | 1.4445 times | Thu 31 October 2024 | 96.88 (-3.24%) | 100.10 | 84.00 - 107.23 | 1.2106 times | Mon 30 September 2024 | 100.12 (-2.16%) | 109.50 | 95.42 - 112.00 | 0.2421 times | Tue 18 June 2024 | 102.33 (15.56%) | 93.00 | 80.70 - 106.50 | 0.9107 times | Fri 31 May 2024 | 88.55 (12.95%) | 79.80 | 69.85 - 99.40 | 0.6823 times | Tue 30 April 2024 | 78.40 (-23.33%) | 72.80 | 68.25 - 83.00 | 0.1991 times | Wed 27 December 2023 | 102.25 (50.04%) | 66.35 | 63.55 - 118.00 | 3.2621 times | Thu 30 November 2023 | 68.15 (10.9%) | 62.80 | 61.50 - 71.45 | 0.6761 times | Tue 31 October 2023 | 61.45 (3.19%) | 60.00 | 57.00 - 72.80 | 0.9289 times | Fri 29 September 2023 | 59.55 (-5.78%) | 65.00 | 56.80 - 65.00 | 0.1923 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 98.54 |
| 20 day DMA | 97.88 |
| 35 day DMA | 97.13 |
| 50 day DMA | 97.39 |
| 100 day DMA | 91.92 |
| 150 day DMA | 85.14 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 99.28 | 99.6 |
| 12 day EMA | 98.8 | 98.55 | 98.53 |
| 20 day EMA | 98.25 | 98.05 | 97.99 |
| 35 day EMA | 98.13 | 98.01 | 97.97 |
| 50 day EMA | 98.07 | 97.98 | 97.95 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.39 | 100.2 |
| 12 day SMA | 98.54 | 97.93 | 97.51 |
| 20 day SMA | 97.88 | 97.46 | 97.14 |
| 35 day SMA | 97.13 | 96.89 | 96.79 |
| 50 day SMA | 97.39 | 97.45 | 97.48 |
| 100 day SMA | 91.92 | 91.64 | 91.41 |
| 150 day SMA | 85.14 | 84.88 | 84.65 |
| 200 day SMA | 79.81 | 79.68 | 79.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.