Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 4.7 and 4.8
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.88 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.75 (-0.42%) | 4.79 | 4.75 - 4.85 | 0.5278 times | Tue 21 July 2026 | 4.77 (-1.45%) | 4.90 | 4.74 - 5.00 | 1.9223 times | Mon 20 July 2026 | 4.84 (18.05%) | 4.10 | 4.06 - 4.90 | 4.7332 times | Fri 17 July 2026 | 4.10 (5.13%) | 3.91 | 3.91 - 4.14 | 0.7509 times | Thu 16 July 2026 | 3.90 (-0.51%) | 3.95 | 3.90 - 4.04 | 0.1462 times | Wed 15 July 2026 | 3.92 (-0.25%) | 3.95 | 3.90 - 4.03 | 0.2442 times | Tue 14 July 2026 | 3.93 (-2.48%) | 4.07 | 3.92 - 4.07 | 0.1783 times | Mon 13 July 2026 | 4.03 (-0.25%) | 4.04 | 4.00 - 4.14 | 0.2697 times | Fri 10 July 2026 | 4.04 (-1.7%) | 3.91 | 3.91 - 4.11 | 0.3673 times | Thu 09 July 2026 | 4.11 (9.02%) | 3.79 | 3.79 - 4.18 | 0.86 times | Wed 08 July 2026 | 3.77 (-0.26%) | 3.84 | 3.63 - 4.21 | 1.2123 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.41 and 5.35
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.75 (15.85%) | 4.10 | 4.06 - 5.00 | 3.5574 times | Fri 17 July 2026 | 4.10 (1.49%) | 4.04 | 3.90 - 4.14 | 0.7871 times | Fri 10 July 2026 | 4.04 (7.16%) | 3.77 | 3.55 - 4.21 | 1.4933 times | Fri 03 July 2026 | 3.77 (-1.57%) | 3.76 | 3.70 - 3.89 | 0.4266 times | Thu 25 June 2026 | 3.83 (1.06%) | 3.87 | 3.77 - 4.02 | 0.5309 times | Fri 19 June 2026 | 3.79 (-5.01%) | 4.03 | 3.75 - 4.03 | 0.8874 times | Fri 12 June 2026 | 3.99 (-2.92%) | 3.80 | 3.56 - 4.10 | 0.7022 times | Fri 05 June 2026 | 4.11 (-0.72%) | 4.24 | 4.01 - 4.24 | 0.4637 times | Fri 29 May 2026 | 4.14 (-5.26%) | 4.26 | 4.10 - 4.34 | 0.7308 times | Fri 22 May 2026 | 4.37 (-3.32%) | 4.43 | 4.30 - 4.54 | 0.4207 times | Fri 15 May 2026 | 4.52 (-3.83%) | 4.68 | 4.44 - 4.71 | 0.6955 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.15 and 5.6
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.75 (25.33%) | 3.84 | 3.55 - 5.00 | 1.833 times | Tue 30 June 2026 | 3.79 (-8.45%) | 4.24 | 3.56 - 4.24 | 0.832 times | Fri 29 May 2026 | 4.14 (-10.97%) | 4.75 | 4.10 - 4.85 | 0.7431 times | Thu 30 April 2026 | 4.65 (11.24%) | 4.30 | 4.20 - 5.29 | 1.0599 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 0.8616 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 2.6257 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 1.6248 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.2015 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.0677 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.1506 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.427 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.37 |
| 150 day DMA | 22.26 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.44 | 4.27 |
| 12 day EMA | 4.27 | 4.18 | 4.07 |
| 20 day EMA | 4.15 | 4.09 | 4.02 |
| 35 day EMA | 4.14 | 4.1 | 4.06 |
| 50 day EMA | 4.18 | 4.16 | 4.13 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.31 | 4.14 |
| 12 day SMA | 4.16 | 4.07 | 3.99 |
| 20 day SMA | 4.01 | 3.97 | 3.93 |
| 35 day SMA | 3.99 | 3.97 | 3.95 |
| 50 day SMA | 4.09 | 4.08 | 4.08 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 22.26 | 22.69 | 23.12 |
| 200 day SMA | 35.1 | 35.47 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.