Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.06 and 5.26
| Daily Target 1 | 5 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.4 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.21 (-0.38%) | 5.22 | 5.10 - 5.30 | 0.5781 times | Tue 30 December 2025 | 5.23 (-2.24%) | 5.35 | 5.11 - 5.50 | 0.5193 times | Mon 29 December 2025 | 5.35 (-2.19%) | 5.45 | 5.32 - 5.55 | 0.8694 times | Fri 26 December 2025 | 5.47 (-2.15%) | 5.59 | 5.32 - 5.79 | 0.9546 times | Wed 24 December 2025 | 5.59 (-1.58%) | 5.79 | 5.50 - 5.80 | 0.9151 times | Tue 23 December 2025 | 5.68 (3.09%) | 5.62 | 5.51 - 5.73 | 1.9663 times | Mon 22 December 2025 | 5.51 (4.95%) | 5.35 | 5.35 - 5.51 | 1.1134 times | Fri 19 December 2025 | 5.25 (3.14%) | 5.09 | 5.00 - 5.32 | 1.0671 times | Thu 18 December 2025 | 5.09 (-1.55%) | 5.15 | 4.97 - 5.25 | 1.0393 times | Wed 17 December 2025 | 5.17 (-1.71%) | 5.36 | 5.00 - 5.49 | 0.9776 times | Tue 16 December 2025 | 5.26 (4.99%) | 5.12 | 4.76 - 5.26 | 1.5079 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 4.93 and 5.38
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.21 (-4.75%) | 5.45 | 5.10 - 5.55 | 0.7262 times | Fri 26 December 2025 | 5.47 (4.19%) | 5.35 | 5.32 - 5.80 | 1.8276 times | Fri 19 December 2025 | 5.25 (0.19%) | 5.24 | 4.76 - 5.49 | 2.0928 times | Sat 13 December 2025 | 5.24 (-52.54%) | 5.79 | 5.24 - 6.37 | 2.024 times | Fri 05 December 2025 | 11.04 (0.91%) | 11.25 | 10.16 - 11.35 | 1.2179 times | Fri 28 November 2025 | 10.94 (-90.23%) | 113.79 | 10.72 - 115.00 | 0.8081 times | Fri 21 November 2025 | 112.03 (3.76%) | 111.88 | 105.93 - 114.80 | 0.148 times | Fri 14 November 2025 | 107.97 (-5.15%) | 114.39 | 103.50 - 116.25 | 0.156 times | Fri 07 November 2025 | 113.83 (13.17%) | 100.70 | 100.70 - 115.90 | 0.6499 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.3496 times | Fri 20 September 2024 | 107.78 (-1.7%) | 112.50 | 104.50 - 112.50 | 0.1611 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 1.69 and 8.28
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 5.4487 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 1.217 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.2415 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 1.2808 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.3106 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.6466 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.1384 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.1657 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.2088 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 0.342 times | Fri 29 December 2023 | 102.00 (69.58%) | 97.15 | 92.30 - 102.00 | 0.0934 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.32 |
| 20 day DMA | 6.28 |
| 35 day DMA | 39.49 |
| 50 day DMA | 59.86 |
| 100 day DMA | 83.83 |
| 150 day DMA | 83.15 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.38 | 5.46 |
| 12 day EMA | 7.49 | 7.91 | 8.4 |
| 20 day EMA | 15.38 | 16.45 | 17.63 |
| 35 day EMA | 35.18 | 36.94 | 38.81 |
| 50 day EMA | 58.66 | 60.84 | 63.11 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.46 | 5.52 |
| 12 day SMA | 5.32 | 5.32 | 5.34 |
| 20 day SMA | 6.28 | 6.57 | 6.83 |
| 35 day SMA | 39.49 | 42.46 | 45.43 |
| 50 day SMA | 59.86 | 61.95 | 64.03 |
| 100 day SMA | 83.83 | 84.72 | 85.57 |
| 150 day SMA | 83.15 | 83.67 | 84.2 |
| 200 day SMA | 80.95 | 81.22 | 81.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.