Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 105.26 and 108.59
| Daily Target 1 | 104.42 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 107.75 |
| Daily Target 4 | 109.43 |
| Daily Target 5 | 111.08 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 107.78 (0.63%) | 109.40 | 106.07 - 109.40 | 0.396 times | Thu 19 September 2024 | 107.10 (-1.54%) | 108.90 | 104.50 - 110.65 | 0.372 times | Wed 18 September 2024 | 108.77 (-1.48%) | 111.30 | 107.00 - 111.30 | 0.5685 times | Tue 17 September 2024 | 110.40 (0.14%) | 107.05 | 106.10 - 112.00 | 0.6271 times | Mon 16 September 2024 | 110.25 (0.56%) | 112.50 | 107.00 - 112.50 | 0.5258 times | Fri 13 September 2024 | 109.64 (0.29%) | 112.40 | 108.00 - 112.40 | 0.578 times | Thu 12 September 2024 | 109.32 (-2.52%) | 109.00 | 109.00 - 113.99 | 0.5793 times | Wed 11 September 2024 | 112.15 (-2.88%) | 120.00 | 109.70 - 120.32 | 1.6525 times | Tue 10 September 2024 | 115.48 (4.99%) | 115.48 | 107.10 - 115.48 | 1.8035 times | Mon 09 September 2024 | 109.99 (4.99%) | 99.52 | 99.52 - 109.99 | 2.8972 times | Fri 06 September 2024 | 104.76 (-5.01%) | 104.76 | 104.76 - 108.00 | 0.8863 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 102.14 and 110.14
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 108.26 |
| Weekly Target 4 | 112.02 |
| Weekly Target 5 | 116.26 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 107.78 (-1.7%) | 112.50 | 104.50 - 112.50 | 0.5314 times | Fri 13 September 2024 | 109.64 (4.66%) | 99.52 | 99.52 - 120.32 | 1.6032 times | Fri 06 September 2024 | 104.76 (-5.51%) | 112.00 | 104.76 - 124.90 | 3.9825 times | Fri 30 August 2024 | 110.87 (0.28%) | 109.00 | 108.50 - 114.00 | 0.3383 times | Fri 23 August 2024 | 110.56 (-0.51%) | 115.00 | 107.00 - 115.00 | 0.1977 times | Fri 16 August 2024 | 111.13 (-3.19%) | 116.00 | 108.50 - 117.80 | 0.2929 times | Fri 09 August 2024 | 114.79 (1.52%) | 112.80 | 103.51 - 116.50 | 0.475 times | Fri 02 August 2024 | 113.07 (-0.2%) | 116.00 | 103.00 - 119.00 | 0.6595 times | Fri 26 July 2024 | 113.30 (10.28%) | 103.70 | 97.26 - 113.30 | 1.1858 times | Fri 19 July 2024 | 102.74 (12.51%) | 94.84 | 89.05 - 104.00 | 0.7337 times | Fri 12 July 2024 | 91.32 (-4.39%) | 96.99 | 90.00 - 97.50 | 0.1877 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 90.96 and 116.34
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 110.73333333333 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 136.11 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 3.6531 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.8859 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 1.8443 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.3948 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.4727 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.5954 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 0.9756 times | Fri 29 December 2023 | 102.00 (69.58%) | 97.15 | 92.30 - 102.00 | 0.2663 times | Fri 08 September 2023 | 60.15 (-3.53%) | 65.45 | 58.00 - 65.45 | 0.4083 times | Thu 31 August 2023 | 62.35 (7.97%) | 57.20 | 54.55 - 62.35 | 0.5037 times | Mon 31 July 2023 | 57.75 (4.52%) | 57.00 | 55.30 - 62.00 | 0.3336 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 109.66 |
| 20 day DMA | 111.27 |
| 35 day DMA | 111.52 |
| 50 day DMA | 109.17 |
| 100 day DMA | 96.16 |
| 150 day DMA | 89.71 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 108.99 | 109.93 |
| 12 day EMA | 109.86 | 110.24 | 110.81 |
| 20 day EMA | 110.29 | 110.55 | 110.91 |
| 35 day EMA | 109.24 | 109.33 | 109.46 |
| 50 day EMA | 107.98 | 107.99 | 108.03 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 109.23 | 109.68 |
| 12 day SMA | 109.66 | 110.35 | 111.61 |
| 20 day SMA | 111.27 | 111.41 | 111.73 |
| 35 day SMA | 111.52 | 111.53 | 111.69 |
| 50 day SMA | 109.17 | 108.87 | 108.6 |
| 100 day SMA | 96.16 | 95.9 | 95.63 |
| 150 day SMA | 89.71 | 89.37 | 89.02 |
| 200 day SMA | 82.38 | 82.28 | 82.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.