SikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.06 and 5.26

Daily Target 15
Daily Target 25.11
Daily Target 35.2033333333333
Daily Target 45.31
Daily Target 55.4

Daily price and volume Sikko Industries

Date Closing Open Range Volume
Wed 31 December 2025 5.21 (-0.38%) 5.22 5.10 - 5.30 0.5781 times
Tue 30 December 2025 5.23 (-2.24%) 5.35 5.11 - 5.50 0.5193 times
Mon 29 December 2025 5.35 (-2.19%) 5.45 5.32 - 5.55 0.8694 times
Fri 26 December 2025 5.47 (-2.15%) 5.59 5.32 - 5.79 0.9546 times
Wed 24 December 2025 5.59 (-1.58%) 5.79 5.50 - 5.80 0.9151 times
Tue 23 December 2025 5.68 (3.09%) 5.62 5.51 - 5.73 1.9663 times
Mon 22 December 2025 5.51 (4.95%) 5.35 5.35 - 5.51 1.1134 times
Fri 19 December 2025 5.25 (3.14%) 5.09 5.00 - 5.32 1.0671 times
Thu 18 December 2025 5.09 (-1.55%) 5.15 4.97 - 5.25 1.0393 times
Wed 17 December 2025 5.17 (-1.71%) 5.36 5.00 - 5.49 0.9776 times
Tue 16 December 2025 5.26 (4.99%) 5.12 4.76 - 5.26 1.5079 times

 Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 4.93 and 5.38

Weekly Target 14.84
Weekly Target 25.02
Weekly Target 35.2866666666667
Weekly Target 45.47
Weekly Target 55.74

Weekly price and volumes for Sikko Industries

Date Closing Open Range Volume
Wed 31 December 2025 5.21 (-4.75%) 5.45 5.10 - 5.55 0.7262 times
Fri 26 December 2025 5.47 (4.19%) 5.35 5.32 - 5.80 1.8276 times
Fri 19 December 2025 5.25 (0.19%) 5.24 4.76 - 5.49 2.0928 times
Sat 13 December 2025 5.24 (-52.54%) 5.79 5.24 - 6.37 2.024 times
Fri 05 December 2025 11.04 (0.91%) 11.25 10.16 - 11.35 1.2179 times
Fri 28 November 2025 10.94 (-90.23%) 113.79 10.72 - 115.00 0.8081 times
Fri 21 November 2025 112.03 (3.76%) 111.88 105.93 - 114.80 0.148 times
Fri 14 November 2025 107.97 (-5.15%) 114.39 103.50 - 116.25 0.156 times
Fri 07 November 2025 113.83 (13.17%) 100.70 100.70 - 115.90 0.6499 times
Fri 31 October 2025 100.58 (-6.68%) 106.00 95.07 - 106.00 0.3496 times
Fri 20 September 2024 107.78 (-1.7%) 112.50 104.50 - 112.50 0.1611 times

 weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 1.69 and 8.28

Monthly Target 10.52
Monthly Target 22.86
Monthly Target 37.1066666666667
Monthly Target 49.45
Monthly Target 513.7

Monthly price and volumes Sikko Industries

Date Closing Open Range Volume
Wed 31 December 2025 5.21 (-52.38%) 11.25 4.76 - 11.35 5.4487 times
Fri 28 November 2025 10.94 (-89.12%) 100.70 10.72 - 116.25 1.217 times
Fri 31 October 2025 100.58 (-6.68%) 106.00 95.07 - 106.00 0.2415 times
Fri 20 September 2024 107.78 (-2.79%) 112.00 99.52 - 124.90 1.2808 times
Fri 30 August 2024 110.87 (-1.63%) 110.46 103.00 - 117.80 0.3106 times
Wed 31 July 2024 112.71 (21.85%) 92.50 85.72 - 119.00 0.6466 times
Fri 28 June 2024 92.50 (36.83%) 102.50 88.74 - 104.50 0.1384 times
Thu 28 March 2024 67.60 (-19.95%) 87.95 63.10 - 89.50 0.1657 times
Thu 29 February 2024 84.45 (0.78%) 83.05 75.05 - 92.30 0.2088 times
Wed 31 January 2024 83.80 (-17.84%) 104.80 78.60 - 104.80 0.342 times
Fri 29 December 2023 102.00 (69.58%) 97.15 92.30 - 102.00 0.0934 times

 monthly chart SikkoIndustries

DMA SMA EMA moving averages of Sikko Industries SIKKO_BE

DMA (daily moving average) of Sikko Industries SIKKO_BE

DMA period DMA value
5 day DMA 5.37
12 day DMA 5.32
20 day DMA 6.28
35 day DMA 39.49
50 day DMA 59.86
100 day DMA 83.83
150 day DMA 83.15
200 day DMA 80.95

EMA (exponential moving average) of Sikko Industries SIKKO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.325.385.46
12 day EMA7.497.918.4
20 day EMA15.3816.4517.63
35 day EMA35.1836.9438.81
50 day EMA58.6660.8463.11

SMA (simple moving average) of Sikko Industries SIKKO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.465.52
12 day SMA5.325.325.34
20 day SMA6.286.576.83
35 day SMA39.4942.4645.43
50 day SMA59.8661.9564.03
100 day SMA83.8384.7285.57
150 day SMA83.1583.6784.2
200 day SMA80.9581.2281.48
Back to top | Use Dark Theme