Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.6 and 5.82
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.86 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.68 (3.09%) | 5.62 | 5.51 - 5.73 | 1.5418 times | Mon 22 December 2025 | 5.51 (4.95%) | 5.35 | 5.35 - 5.51 | 0.873 times | Fri 19 December 2025 | 5.25 (3.14%) | 5.09 | 5.00 - 5.32 | 0.8367 times | Thu 18 December 2025 | 5.09 (-1.55%) | 5.15 | 4.97 - 5.25 | 0.8149 times | Wed 17 December 2025 | 5.17 (-1.71%) | 5.36 | 5.00 - 5.49 | 0.7666 times | Tue 16 December 2025 | 5.26 (4.99%) | 5.12 | 4.76 - 5.26 | 1.1824 times | Mon 15 December 2025 | 5.01 (-4.39%) | 5.24 | 5.00 - 5.48 | 0.8432 times | Sat 13 December 2025 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.6262 times | Thu 11 December 2025 | 5.51 (-5%) | 5.84 | 5.51 - 5.84 | 0.6045 times | Wed 10 December 2025 | 5.80 (-4.45%) | 6.37 | 5.77 - 6.37 | 1.9107 times | Tue 09 December 2025 | 6.07 (4.84%) | 5.96 | 5.91 - 6.07 | 0.7033 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 5.52 and 5.9
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.68 (8.19%) | 5.35 | 5.35 - 5.73 | 1.3005 times | Fri 19 December 2025 | 5.25 (0.19%) | 5.24 | 4.76 - 5.49 | 2.3932 times | Sat 13 December 2025 | 5.24 (-52.54%) | 5.79 | 5.24 - 6.37 | 2.3146 times | Fri 05 December 2025 | 11.04 (0.91%) | 11.25 | 10.16 - 11.35 | 1.3927 times | Fri 28 November 2025 | 10.94 (-90.23%) | 113.79 | 10.72 - 115.00 | 0.9241 times | Fri 21 November 2025 | 112.03 (3.76%) | 111.88 | 105.93 - 114.80 | 0.1692 times | Fri 14 November 2025 | 107.97 (-5.15%) | 114.39 | 103.50 - 116.25 | 0.1784 times | Fri 07 November 2025 | 113.83 (13.17%) | 100.70 | 100.70 - 115.90 | 0.7432 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.3998 times | Fri 20 September 2024 | 107.78 (-1.7%) | 112.50 | 104.50 - 112.50 | 0.1842 times | Fri 13 September 2024 | 109.64 (4.66%) | 99.52 | 99.52 - 120.32 | 0.5558 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 1.93 and 8.52
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.68 (-48.08%) | 11.25 | 4.76 - 11.35 | 4.955 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 1.349 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.2677 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 1.4197 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.3443 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.7167 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.1534 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.1837 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.2314 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 0.3791 times | Fri 29 December 2023 | 102.00 (69.58%) | 97.15 | 92.30 - 102.00 | 0.1035 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.45 |
| 20 day DMA | 12.69 |
| 35 day DMA | 54.49 |
| 50 day DMA | 70.46 |
| 100 day DMA | 88.18 |
| 150 day DMA | 85.75 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.45 | 5.42 |
| 12 day EMA | 10.33 | 11.18 | 12.21 |
| 20 day EMA | 21.96 | 23.67 | 25.58 |
| 35 day EMA | 41.56 | 43.67 | 45.92 |
| 50 day EMA | 67.56 | 70.08 | 72.71 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.26 | 5.16 |
| 12 day SMA | 5.45 | 5.9 | 6.37 |
| 20 day SMA | 12.69 | 18.05 | 23.48 |
| 35 day SMA | 54.49 | 57.34 | 60.06 |
| 50 day SMA | 70.46 | 72.44 | 74.53 |
| 100 day SMA | 88.18 | 89.05 | 89.96 |
| 150 day SMA | 85.75 | 86.27 | 86.81 |
| 200 day SMA | 82.26 | 82.51 | 82.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.