Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.4 and 5.7
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.93 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.59 (-1.58%) | 5.79 | 5.50 - 5.80 | 0.8147 times | Tue 23 December 2025 | 5.68 (3.09%) | 5.62 | 5.51 - 5.73 | 1.7507 times | Mon 22 December 2025 | 5.51 (4.95%) | 5.35 | 5.35 - 5.51 | 0.9913 times | Fri 19 December 2025 | 5.25 (3.14%) | 5.09 | 5.00 - 5.32 | 0.95 times | Thu 18 December 2025 | 5.09 (-1.55%) | 5.15 | 4.97 - 5.25 | 0.9253 times | Wed 17 December 2025 | 5.17 (-1.71%) | 5.36 | 5.00 - 5.49 | 0.8704 times | Tue 16 December 2025 | 5.26 (4.99%) | 5.12 | 4.76 - 5.26 | 1.3426 times | Mon 15 December 2025 | 5.01 (-4.39%) | 5.24 | 5.00 - 5.48 | 0.9575 times | Sat 13 December 2025 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.711 times | Thu 11 December 2025 | 5.51 (-5%) | 5.84 | 5.51 - 5.84 | 0.6864 times | Wed 10 December 2025 | 5.80 (-4.45%) | 6.37 | 5.77 - 6.37 | 2.1696 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 5.47 and 5.92
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.59 (6.48%) | 5.35 | 5.35 - 5.80 | 1.6242 times | Fri 19 December 2025 | 5.25 (0.19%) | 5.24 | 4.76 - 5.49 | 2.3042 times | Sat 13 December 2025 | 5.24 (-52.54%) | 5.79 | 5.24 - 6.37 | 2.2285 times | Fri 05 December 2025 | 11.04 (0.91%) | 11.25 | 10.16 - 11.35 | 1.3409 times | Fri 28 November 2025 | 10.94 (-90.23%) | 113.79 | 10.72 - 115.00 | 0.8897 times | Fri 21 November 2025 | 112.03 (3.76%) | 111.88 | 105.93 - 114.80 | 0.1629 times | Fri 14 November 2025 | 107.97 (-5.15%) | 114.39 | 103.50 - 116.25 | 0.1717 times | Fri 07 November 2025 | 113.83 (13.17%) | 100.70 | 100.70 - 115.90 | 0.7156 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.3849 times | Fri 20 September 2024 | 107.78 (-1.7%) | 112.50 | 104.50 - 112.50 | 0.1774 times | Fri 13 September 2024 | 109.64 (4.66%) | 99.52 | 99.52 - 120.32 | 0.5351 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 1.88 and 8.47
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.59 (-48.9%) | 11.25 | 4.76 - 11.35 | 5.0822 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 1.315 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.2609 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 1.3839 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.3356 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.6987 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.1495 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.1791 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.2256 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 0.3696 times | Fri 29 December 2023 | 102.00 (69.58%) | 97.15 | 92.30 - 102.00 | 0.1009 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.43 |
| 20 day DMA | 7.4 |
| 35 day DMA | 51.58 |
| 50 day DMA | 68.37 |
| 100 day DMA | 87.29 |
| 150 day DMA | 85.22 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.53 | 5.45 |
| 12 day EMA | 9.6 | 10.33 | 11.18 |
| 20 day EMA | 20.4 | 21.96 | 23.67 |
| 35 day EMA | 39.47 | 41.46 | 43.57 |
| 50 day EMA | 65.75 | 68.2 | 70.75 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.34 | 5.26 |
| 12 day SMA | 5.43 | 5.45 | 5.9 |
| 20 day SMA | 7.4 | 12.69 | 18.05 |
| 35 day SMA | 51.58 | 54.49 | 57.34 |
| 50 day SMA | 68.37 | 70.46 | 72.44 |
| 100 day SMA | 87.29 | 88.18 | 89.05 |
| 150 day SMA | 85.22 | 85.75 | 86.27 |
| 200 day SMA | 82.01 | 82.26 | 82.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.