Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 65.83 and 68.78
| Daily Target 1 | 65.23 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 68.183333333333 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 71.13 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.60 (0.07%) | 69.95 | 67.00 - 69.95 | 1.4256 times | Wed 27 March 2024 | 67.55 (-2.74%) | 69.40 | 66.60 - 71.65 | 0.9409 times | Tue 26 March 2024 | 69.45 (-2.8%) | 71.45 | 68.60 - 72.00 | 1.2207 times | Fri 22 March 2024 | 71.45 (-0.21%) | 71.60 | 69.20 - 72.70 | 0.78 times | Thu 21 March 2024 | 71.60 (1.42%) | 70.60 | 70.45 - 72.00 | 0.5223 times | Wed 20 March 2024 | 70.60 (-3.75%) | 70.15 | 69.70 - 73.00 | 1.2136 times | Tue 19 March 2024 | 73.35 (-2.2%) | 75.00 | 71.50 - 77.00 | 0.4864 times | Mon 18 March 2024 | 75.00 (2.53%) | 73.15 | 73.00 - 76.80 | 0.9432 times | Fri 15 March 2024 | 73.15 (4.95%) | 69.70 | 69.70 - 73.15 | 1.1842 times | Thu 14 March 2024 | 69.70 (4.97%) | 63.20 | 63.10 - 69.70 | 1.2832 times | Wed 13 March 2024 | 66.40 (-4.6%) | 69.60 | 66.15 - 71.80 | 1.2747 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 64.4 and 69.8
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 68.733333333333 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.60 (-5.39%) | 71.45 | 66.60 - 72.00 | 0.6071 times | Fri 22 March 2024 | 71.45 (-2.32%) | 73.15 | 69.20 - 77.00 | 0.6678 times | Fri 15 March 2024 | 73.15 (-4.5%) | 75.75 | 63.10 - 75.80 | 1.0301 times | Thu 07 March 2024 | 76.60 (-10.88%) | 81.70 | 75.50 - 88.30 | 1.3336 times | Sat 02 March 2024 | 85.95 (2.57%) | 87.95 | 81.30 - 92.30 | 1.5932 times | Fri 23 February 2024 | 83.80 (5.87%) | 78.30 | 76.15 - 83.80 | 0.8751 times | Fri 16 February 2024 | 79.15 (-0.88%) | 82.00 | 75.05 - 82.00 | 0.9974 times | Fri 09 February 2024 | 79.85 (-4.54%) | 80.60 | 78.00 - 83.95 | 1.1239 times | Fri 02 February 2024 | 83.65 (-1.47%) | 84.90 | 78.60 - 86.15 | 0.9662 times | Thu 25 January 2024 | 84.90 (-4.82%) | 92.50 | 83.00 - 92.50 | 0.8056 times | Fri 19 January 2024 | 89.20 (-5.96%) | 94.00 | 87.00 - 96.00 | 1.3576 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 52.15 and 78.55
| Monthly Target 1 | 47 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 73.4 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.9858 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 1.2416 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 2.0342 times | Fri 29 December 2023 | 102.00 (69.58%) | 97.15 | 92.30 - 102.00 | 0.5553 times | Fri 08 September 2023 | 60.15 (-3.53%) | 65.45 | 58.00 - 65.45 | 0.8514 times | Thu 31 August 2023 | 62.35 (7.97%) | 57.20 | 54.55 - 62.35 | 1.0504 times | Mon 31 July 2023 | 57.75 (4.52%) | 57.00 | 55.30 - 62.00 | 0.6956 times | Fri 30 June 2023 | 55.25 (-33.43%) | 64.00 | 55.00 - 66.30 | 1.2739 times | Mon 27 February 2023 | 83.00 (-14.39%) | 101.75 | 82.00 - 101.75 | 0.5312 times | Tue 31 January 2023 | 96.95 (-4.76%) | 104.50 | 95.00 - 105.00 | 0.7807 times | Fri 30 December 2022 | 101.80 (-5.26%) | 106.50 | 92.75 - 119.45 | 1.5142 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 70.45 |
| 20 day DMA | 74.78 |
| 35 day DMA | 77.52 |
| 50 day DMA | 79.64 |
| 100 day DMA | 73.93 |
| 150 day DMA | 73.01 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 69.88 | 71.05 |
| 12 day EMA | 71.42 | 72.11 | 72.94 |
| 20 day EMA | 73.66 | 74.3 | 75.01 |
| 35 day EMA | 76.66 | 77.19 | 77.76 |
| 50 day EMA | 79.62 | 80.11 | 80.62 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 70.13 | 71.29 |
| 12 day SMA | 70.45 | 70.93 | 71.68 |
| 20 day SMA | 74.78 | 75.68 | 76.79 |
| 35 day SMA | 77.52 | 77.87 | 78.25 |
| 50 day SMA | 79.64 | 80.11 | 80.64 |
| 100 day SMA | 73.93 | 73.84 | 73.76 |
| 150 day SMA | 73.01 | 73.21 | 73.43 |
| 200 day SMA | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.