Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.3 and 5.56
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.61 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.41 (1.5%) | 5.30 | 5.19 - 5.45 | 0.6478 times | Thu 03 September 2026 | 5.33 (2.7%) | 5.27 | 5.17 - 5.35 | 0.6094 times | Wed 02 September 2026 | 5.19 (1.57%) | 5.11 | 4.92 - 5.34 | 1.4603 times | Tue 01 September 2026 | 5.11 (1.79%) | 5.02 | 4.95 - 5.14 | 0.7209 times | Mon 31 August 2026 | 5.02 (-1.95%) | 5.07 | 4.92 - 5.12 | 0.8732 times | Fri 28 August 2026 | 5.12 (-0.19%) | 5.18 | 4.88 - 5.18 | 1.2345 times | Thu 27 August 2026 | 5.13 (0.98%) | 5.18 | 5.01 - 5.25 | 0.759 times | Wed 26 August 2026 | 5.08 (1.4%) | 5.00 | 4.95 - 5.17 | 1.2445 times | Tue 25 August 2026 | 5.01 (-2.34%) | 5.09 | 4.96 - 5.13 | 1.0709 times | Mon 24 August 2026 | 5.13 (-3.75%) | 5.31 | 5.11 - 5.33 | 1.3796 times | Fri 21 August 2026 | 5.33 (2.5%) | 5.12 | 5.03 - 5.45 | 1.2515 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 5.17 and 5.7
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.41 (5.66%) | 5.07 | 4.92 - 5.45 | 0.7582 times | Fri 28 August 2026 | 5.12 (-3.94%) | 5.31 | 4.88 - 5.33 | 1.0003 times | Fri 21 August 2026 | 5.33 (-4.14%) | 5.50 | 5.03 - 5.60 | 1.1242 times | Fri 14 August 2026 | 5.56 (33.33%) | 6.10 | 5.25 - 6.10 | 1.4867 times | Fri 30 January 2026 | 4.17 (0.97%) | 4.15 | 3.81 - 4.33 | 0.6644 times | Fri 23 January 2026 | 4.13 (-5.49%) | 4.46 | 4.00 - 4.55 | 0.783 times | Fri 16 January 2026 | 4.37 (-2.02%) | 4.60 | 4.01 - 4.60 | 0.8139 times | Fri 09 January 2026 | 4.46 (-12.72%) | 5.02 | 4.43 - 5.12 | 1.2017 times | Fri 02 January 2026 | 5.11 (-6.58%) | 5.45 | 5.10 - 5.55 | 0.7979 times | Fri 26 December 2025 | 5.47 (4.19%) | 5.35 | 5.32 - 5.80 | 1.3696 times | Fri 19 December 2025 | 5.25 (0.19%) | 5.24 | 4.76 - 5.49 | 1.5682 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 5.17 and 5.7
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.41 (7.77%) | 5.02 | 4.92 - 5.45 | 0.333 times | Mon 31 August 2026 | 5.02 (20.38%) | 6.10 | 4.88 - 6.10 | 2.0733 times | Fri 30 January 2026 | 4.17 (-19.96%) | 5.39 | 3.81 - 5.39 | 2.0469 times | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 3.2555 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 0.7271 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.1443 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 0.7652 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.1856 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.3863 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.0827 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.099 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.25 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.97 |
| 100 day DMA | 44.2 |
| 150 day DMA | 64.15 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.2 | 5.13 |
| 12 day EMA | 5.18 | 5.14 | 5.11 |
| 20 day EMA | 5.12 | 5.09 | 5.07 |
| 35 day EMA | 5.12 | 5.1 | 5.09 |
| 50 day EMA | 5.04 | 5.02 | 5.01 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.15 | 5.11 |
| 12 day SMA | 5.17 | 5.16 | 5.16 |
| 20 day SMA | 5.25 | 5.18 | 5.12 |
| 35 day SMA | 4.84 | 4.82 | 4.81 |
| 50 day SMA | 4.97 | 4.96 | 4.96 |
| 100 day SMA | 44.2 | 45.26 | 46.32 |
| 150 day SMA | 64.15 | 64.57 | 64.98 |
| 200 day SMA | 68.02 | 68.45 | 68.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.