StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 15.83 and 16.41

Daily Target 115.38
Daily Target 215.69
Daily Target 315.96
Daily Target 416.27
Daily Target 516.54

Daily price and volume Standard Industries

Date Closing Open Range Volume
Wed 22 July 2026 16.00 (0.44%) 15.65 15.65 - 16.23 0.9843 times
Tue 21 July 2026 15.93 (-2.03%) 16.00 15.90 - 16.44 0.4941 times
Mon 20 July 2026 16.26 (0.43%) 16.19 16.00 - 16.37 0.4876 times
Fri 17 July 2026 16.19 (1.25%) 15.95 15.95 - 16.40 0.8693 times
Thu 16 July 2026 15.99 (-0.06%) 16.59 15.91 - 16.59 0.447 times
Wed 15 July 2026 16.00 (-2.44%) 16.48 15.91 - 16.75 3.6708 times
Tue 14 July 2026 16.40 (0.55%) 16.47 16.08 - 16.55 0.5198 times
Mon 13 July 2026 16.31 (-0.91%) 16.46 16.03 - 16.69 0.9088 times
Fri 10 July 2026 16.46 (2.55%) 16.05 16.05 - 16.50 0.7391 times
Thu 09 July 2026 16.05 (-0.31%) 15.61 15.61 - 16.29 0.8791 times
Wed 08 July 2026 16.10 (-0.12%) 16.12 15.83 - 16.50 1.4796 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.43 and 16.22

Weekly Target 115.24
Weekly Target 215.62
Weekly Target 316.03
Weekly Target 416.41
Weekly Target 516.82

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Wed 22 July 2026 16.00 (-1.17%) 16.19 15.65 - 16.44 0.4429 times
Fri 17 July 2026 16.19 (-1.64%) 16.46 15.91 - 16.75 1.4453 times
Fri 10 July 2026 16.46 (3.39%) 15.35 15.35 - 16.50 1.4912 times
Fri 03 July 2026 15.92 (3.98%) 16.00 15.17 - 16.40 0.9608 times
Thu 25 June 2026 15.31 (-2.67%) 15.73 15.02 - 15.99 0.8322 times
Fri 19 June 2026 15.73 (2.14%) 15.90 15.00 - 16.50 1.1924 times
Fri 12 June 2026 15.40 (-3.69%) 15.97 14.37 - 15.97 1.1261 times
Fri 05 June 2026 15.99 (-1.42%) 16.50 15.57 - 16.88 0.7184 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 1.0232 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.7676 times
Fri 15 May 2026 15.36 (-5.65%) 16.51 15.30 - 17.50 1.3885 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.59 and 17.17

Monthly Target 114.39
Monthly Target 215.2
Monthly Target 315.973333333333
Monthly Target 416.78
Monthly Target 517.55

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Wed 22 July 2026 16.00 (2.56%) 15.17 15.17 - 16.75 0.7179 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.8095 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.7862 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.8147 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.5083 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.9931 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.9072 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.8245 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.8138 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.8247 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.1071 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.15
20 day DMA 15.97
35 day DMA 15.79
50 day DMA 15.86
100 day DMA 15.25
150 day DMA 15.38
200 day DMA 15.97

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.116.18
12 day EMA16.0616.0716.1
20 day EMA15.9915.9916
35 day EMA15.9615.9615.96
50 day EMA15.8815.8815.88

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0716.17
12 day SMA16.1516.1216.12
20 day SMA15.9715.9515.94
35 day SMA15.7915.815.8
50 day SMA15.8615.8515.86
100 day SMA15.2515.2615.27
150 day SMA15.3815.3815.38
200 day SMA15.9715.9816
Back to top | Use Dark Theme