Login or Join
HomepageStandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries
Strong Daily Stock price targets for StandardIndustries SIL are 15.78 and 16.36
| Daily Target 1 | 15.66 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.24 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 16.82 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.14 (-1.65%) | 16.58 | 16.00 - 16.58 | 0.5614 times | Fri 05 December 2025 | 16.41 (-0.55%) | 16.80 | 16.05 - 16.80 | 0.6812 times | Thu 04 December 2025 | 16.50 (0%) | 16.22 | 16.22 - 16.85 | 0.6573 times | Wed 03 December 2025 | 16.50 (1.23%) | 16.22 | 16.15 - 16.60 | 0.6274 times | Tue 02 December 2025 | 16.30 (0.18%) | 16.10 | 16.05 - 17.00 | 1.0376 times | Mon 01 December 2025 | 16.27 (-0.97%) | 16.30 | 16.00 - 16.80 | 1.1924 times | Fri 28 November 2025 | 16.43 (-1.79%) | 16.75 | 16.35 - 16.97 | 0.7457 times | Thu 27 November 2025 | 16.73 (-1.59%) | 17.25 | 16.47 - 17.25 | 1.4811 times | Wed 26 November 2025 | 17.00 (2.16%) | 16.95 | 16.51 - 18.00 | 1.1431 times | Tue 25 November 2025 | 16.64 (1.65%) | 16.30 | 15.85 - 17.50 | 1.8729 times | Mon 24 November 2025 | 16.37 (-3.02%) | 16.94 | 16.20 - 17.06 | 0.9837 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 15.78 and 16.36
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.24 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.14 (-1.65%) | 16.58 | 16.00 - 16.58 | 0.1222 times | Fri 05 December 2025 | 16.41 (-0.12%) | 16.30 | 16.00 - 17.00 | 0.9137 times | Fri 28 November 2025 | 16.43 (-2.67%) | 16.94 | 15.85 - 18.00 | 1.3559 times | Fri 21 November 2025 | 16.88 (-2.71%) | 17.35 | 16.00 - 17.70 | 1.2975 times | Fri 14 November 2025 | 17.35 (-1.42%) | 17.94 | 17.00 - 17.97 | 1.059 times | Fri 07 November 2025 | 17.60 (-7.22%) | 19.20 | 17.50 - 19.20 | 0.9046 times | Fri 31 October 2025 | 18.97 (-0.58%) | 18.83 | 18.38 - 19.11 | 0.6607 times | Fri 24 October 2025 | 19.08 (0.69%) | 19.50 | 18.22 - 19.50 | 0.8692 times | Fri 17 October 2025 | 18.95 (1.28%) | 18.71 | 17.40 - 19.70 | 1.9856 times | Fri 10 October 2025 | 18.71 (0.05%) | 18.99 | 18.11 - 19.00 | 0.8315 times | Fri 03 October 2025 | 18.70 (0.32%) | 18.71 | 18.21 - 19.19 | 0.6683 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 15.57 and 16.57
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.38 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.14 (-1.77%) | 16.30 | 16.00 - 17.00 | 0.1165 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.5194 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.5263 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 0.7065 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.573 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 1.8499 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 1.2017 times | Fri 30 May 2025 | 19.15 (-3.67%) | 19.80 | 17.93 - 21.49 | 1.4667 times | Wed 30 April 2025 | 19.88 (3.92%) | 19.54 | 18.67 - 21.34 | 0.7079 times | Fri 28 March 2025 | 19.13 (1.76%) | 18.99 | 18.40 - 23.05 | 2.3321 times | Fri 28 February 2025 | 18.80 (-24.19%) | 24.70 | 18.50 - 26.90 | 0.9153 times |
Indicator Analysis of StandardIndustries
Please login to view indicator analysis. or View indicator analysis of StandardIndustries SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.75 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.86 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.82 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.46 | 16.48 |
| 12 day EMA | 16.57 | 16.65 | 16.69 |
| 20 day EMA | 16.85 | 16.92 | 16.97 |
| 35 day EMA | 17.3 | 17.37 | 17.43 |
| 50 day EMA | 17.82 | 17.89 | 17.95 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.4 | 16.4 |
| 12 day SMA | 16.51 | 16.56 | 16.6 |
| 20 day SMA | 16.75 | 16.83 | 16.89 |
| 35 day SMA | 17.56 | 17.65 | 17.7 |
| 50 day SMA | 17.86 | 17.92 | 17.97 |
| 100 day SMA | 18.45 | 18.48 | 18.51 |
| 150 day SMA | 18.82 | 18.84 | 18.87 |
| 200 day SMA | 19.1 | 19.14 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.