Login or Join
HomepageStandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries
Strong Daily Stock price targets for StandardIndustries SIL are 22.48 and 23.68
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.45 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.65 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.15 (-2.11%) | 24.05 | 23.00 - 24.20 | 0.635 times | Thu 02 May 2024 | 23.65 (0.42%) | 23.70 | 23.20 - 24.15 | 0.6813 times | Tue 30 April 2024 | 23.55 (-1.88%) | 24.20 | 23.50 - 24.20 | 0.5567 times | Mon 29 April 2024 | 24.00 (1.91%) | 23.30 | 23.30 - 24.35 | 1.3736 times | Fri 26 April 2024 | 23.55 (-0.42%) | 24.30 | 23.40 - 24.30 | 1.7728 times | Thu 25 April 2024 | 23.65 (2.83%) | 23.25 | 22.65 - 23.90 | 1.4005 times | Wed 24 April 2024 | 23.00 (-0.22%) | 23.50 | 22.65 - 23.50 | 1.2726 times | Tue 23 April 2024 | 23.05 (2.67%) | 22.70 | 22.50 - 23.40 | 0.9727 times | Mon 22 April 2024 | 22.45 (1.35%) | 22.55 | 22.05 - 22.70 | 0.6771 times | Fri 19 April 2024 | 22.15 (-2.85%) | 22.75 | 22.05 - 22.75 | 0.6578 times | Thu 18 April 2024 | 22.80 (0.44%) | 22.35 | 21.75 - 23.65 | 1.5954 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 22.4 and 23.75
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.15 (-1.7%) | 23.30 | 23.00 - 24.35 | 0.7881 times | Fri 26 April 2024 | 23.55 (6.32%) | 22.55 | 22.05 - 24.30 | 1.4797 times | Fri 19 April 2024 | 22.15 (-1.99%) | 22.60 | 21.60 - 23.65 | 1.0734 times | Fri 12 April 2024 | 22.60 (-2.8%) | 23.40 | 22.50 - 23.75 | 1.0342 times | Fri 05 April 2024 | 23.25 (2.88%) | 23.00 | 22.05 - 23.40 | 1.1701 times | Thu 28 March 2024 | 22.60 (0.89%) | 23.00 | 22.50 - 23.90 | 1.3829 times | Fri 22 March 2024 | 22.40 (0.45%) | 22.70 | 21.90 - 23.45 | 1.5187 times | Fri 15 March 2024 | 22.30 (31.95%) | 24.05 | 20.20 - 24.05 | 1.5119 times | Fri 19 October 2018 | 16.90 (-8.15%) | 16.15 | 16.15 - 16.90 | 0.004 times | Fri 08 June 2018 | 18.40 (-4.42%) | 19.00 | 18.20 - 20.00 | 0.037 times | Fri 01 June 2018 | 19.25 (0.52%) | 18.55 | 18.55 - 21.35 | 0.2031 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 22.48 and 23.68
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.15 (-1.7%) | 23.70 | 23.00 - 24.20 | 0.2098 times | Tue 30 April 2024 | 23.55 (4.2%) | 23.00 | 21.60 - 24.35 | 3.4318 times | Thu 28 March 2024 | 22.60 (33.73%) | 24.05 | 20.20 - 24.05 | 2.8982 times | Fri 19 October 2018 | 16.90 (-8.15%) | 16.15 | 16.15 - 16.90 | 0.0026 times | Fri 08 June 2018 | 18.40 (-5.64%) | 20.45 | 18.20 - 20.45 | 0.0397 times | Thu 31 May 2018 | 19.50 (-4.88%) | 21.00 | 18.50 - 21.35 | 0.3525 times | Mon 30 April 2018 | 20.50 (-0.97%) | 20.50 | 19.80 - 22.85 | 0.2652 times | Wed 28 March 2018 | 20.70 (-6.12%) | 22.05 | 20.40 - 23.15 | 0.5 times | Wed 28 February 2018 | 22.05 (-2%) | 22.75 | 20.50 - 23.60 | 0.3777 times | Wed 31 January 2018 | 22.50 (-11.07%) | 25.35 | 22.00 - 28.50 | 1.9225 times | Fri 29 December 2017 | 25.30 (-1.17%) | 25.70 | 23.85 - 27.50 | 1.2119 times |
Indicator Analysis of StandardIndustries
Please login to view indicator analysis. or View indicator analysis of StandardIndustries SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.71 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.21 |
| 150 day DMA | 22.11 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.56 | 23.51 |
| 12 day EMA | 23.23 | 23.24 | 23.16 |
| 20 day EMA | 22.95 | 22.93 | 22.85 |
| 35 day EMA | 22.25 | 22.2 | 22.11 |
| 50 day EMA | 21.6 | 21.54 | 21.45 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.68 | 23.55 |
| 12 day SMA | 23.14 | 23.06 | 22.97 |
| 20 day SMA | 22.98 | 22.93 | 22.86 |
| 35 day SMA | 22.71 | 22.53 | 22.38 |
| 50 day SMA | 21.6 | 21.51 | 21.42 |
| 100 day SMA | 21.21 | 21.2 | 21.19 |
| 150 day SMA | 22.11 | 22.13 | 22.15 |
| 200 day SMA | 23.09 | 23.09 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.