Login or Join
HomepageStandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries
Strong Daily Stock price targets for StandardIndustries SIL are 19.62 and 20.1
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.743333333333 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.22 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.73 (0.77%) | 19.67 | 19.51 - 19.99 | 0.9415 times |
| Fri 06 June 2025 | 19.58 (-0.15%) | 19.61 | 19.21 - 19.85 | 0.3187 times |
| Thu 05 June 2025 | 19.61 (0.1%) | 19.86 | 19.41 - 19.86 | 0.5882 times |
| Wed 04 June 2025 | 19.59 (0.88%) | 19.86 | 19.06 - 19.86 | 0.7707 times |
| Tue 03 June 2025 | 19.42 (0.47%) | 19.33 | 19.24 - 19.72 | 0.7328 times |
| Mon 02 June 2025 | 19.33 (0.94%) | 19.16 | 19.11 - 19.60 | 0.6974 times |
| Fri 30 May 2025 | 19.15 (-0.16%) | 19.44 | 19.00 - 19.44 | 0.4426 times |
| Thu 29 May 2025 | 19.18 (2.35%) | 19.00 | 18.53 - 19.36 | 1.2173 times |
| Wed 28 May 2025 | 18.74 (-1.52%) | 19.27 | 17.93 - 19.31 | 2.7835 times |
| Tue 27 May 2025 | 19.03 (-0.05%) | 19.55 | 18.95 - 19.55 | 1.5074 times |
| Mon 26 May 2025 | 19.04 (-4.75%) | 20.02 | 18.90 - 20.98 | 3.7495 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 19.62 and 20.1
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.73 (0.77%) | 19.67 | 19.51 - 19.99 | 0.3006 times |
| Fri 06 June 2025 | 19.58 (2.25%) | 19.16 | 19.06 - 19.86 | 0.9924 times |
| Fri 30 May 2025 | 19.15 (-4.2%) | 20.02 | 17.93 - 20.98 | 3.0974 times |
| Fri 23 May 2025 | 19.99 (-1.87%) | 20.37 | 19.90 - 21.49 | 1.284 times |
| Fri 16 May 2025 | 20.37 (7.89%) | 19.26 | 18.80 - 20.70 | 1.5708 times |
| Fri 09 May 2025 | 18.88 (-4.79%) | 20.23 | 18.50 - 20.23 | 0.6383 times |
| Fri 02 May 2025 | 19.83 (-2.07%) | 20.45 | 19.71 - 20.89 | 0.2576 times |
| Fri 25 April 2025 | 20.25 (-1.51%) | 20.75 | 19.70 - 21.34 | 0.8217 times |
| Thu 17 April 2025 | 20.56 (4.63%) | 20.80 | 19.17 - 20.80 | 0.4953 times |
| Fri 11 April 2025 | 19.65 (-0.1%) | 19.30 | 18.67 - 20.00 | 0.5419 times |
| Fri 04 April 2025 | 19.67 (2.82%) | 19.54 | 19.17 - 20.27 | 1.1789 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 19.4 and 20.33
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.73 (3.03%) | 19.16 | 19.06 - 19.99 | 0.096 times |
| Fri 30 May 2025 | 19.15 (-3.67%) | 19.80 | 17.93 - 21.49 | 0.495 times |
| Wed 30 April 2025 | 19.88 (3.92%) | 19.54 | 18.67 - 21.34 | 0.2389 times |
| Fri 28 March 2025 | 19.13 (1.76%) | 18.99 | 18.40 - 23.05 | 0.7871 times |
| Fri 28 February 2025 | 18.80 (-24.19%) | 24.70 | 18.50 - 26.90 | 0.3089 times |
| Fri 31 January 2025 | 24.80 (-10.18%) | 27.65 | 23.45 - 28.74 | 0.4329 times |
| Tue 31 December 2024 | 27.61 (2.22%) | 27.60 | 26.50 - 31.00 | 0.8727 times |
| Fri 29 November 2024 | 27.01 (-22.83%) | 27.55 | 25.35 - 30.60 | 0.7245 times |
| Tue 30 July 2024 | 35.00 (36.51%) | 25.50 | 24.65 - 38.90 | 5.1938 times |
| Fri 28 June 2024 | 25.64 (9.34%) | 25.00 | 22.00 - 27.79 | 0.8502 times |
| Fri 31 May 2024 | 23.45 (-0.42%) | 23.70 | 21.25 - 27.35 | 0.9695 times |
Indicator Analysis of StandardIndustries
Please login to view indicator analysis. or View indicator analysis of StandardIndustries SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.74 |
| 100 day DMA | 21.07 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.51 | 19.47 |
| 12 day EMA | 19.54 | 19.5 | 19.49 |
| 20 day EMA | 19.58 | 19.56 | 19.56 |
| 35 day EMA | 19.66 | 19.66 | 19.67 |
| 50 day EMA | 19.72 | 19.72 | 19.73 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.51 | 19.42 |
| 12 day SMA | 19.37 | 19.43 | 19.49 |
| 20 day SMA | 19.63 | 19.62 | 19.58 |
| 35 day SMA | 19.75 | 19.78 | 19.8 |
| 50 day SMA | 19.74 | 19.76 | 19.77 |
| 100 day SMA | 21.07 | 21.13 | 21.18 |
| 150 day SMA | 23.36 | 23.47 | 23.53 |
| 200 day SMA | 23.95 | 23.97 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.