StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 13.84 and 14.45

Daily Target 113.69
Daily Target 213.99
Daily Target 314.296666666667
Daily Target 414.6
Daily Target 514.91

Daily price and volume Standard Industries

Date Closing Open Range Volume
Mon 02 March 2026 14.30 (-5.61%) 14.42 13.99 - 14.60 1.1215 times
Fri 27 February 2026 15.15 (1.07%) 15.25 14.32 - 15.30 0.4184 times
Thu 26 February 2026 14.99 (-1.7%) 15.25 14.81 - 15.43 0.609 times
Wed 25 February 2026 15.25 (-6.56%) 16.48 14.52 - 16.65 1.7855 times
Tue 24 February 2026 16.32 (1.24%) 16.20 16.00 - 16.98 0.3313 times
Mon 23 February 2026 16.12 (-2.72%) 17.25 15.42 - 17.25 0.8219 times
Fri 20 February 2026 16.57 (-4.11%) 17.10 15.30 - 17.10 0.9525 times
Thu 19 February 2026 17.28 (-2.37%) 18.04 17.01 - 18.48 1.2551 times
Wed 18 February 2026 17.70 (2.25%) 17.49 17.36 - 17.85 1.7109 times
Tue 17 February 2026 17.31 (2.18%) 16.95 16.95 - 17.50 0.994 times
Mon 16 February 2026 16.94 (6.54%) 16.40 16.40 - 17.05 0.9345 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 13.84 and 14.45

Weekly Target 113.69
Weekly Target 213.99
Weekly Target 314.296666666667
Weekly Target 414.6
Weekly Target 514.91

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Mon 02 March 2026 14.30 (-5.61%) 14.42 13.99 - 14.60 0.4053 times
Fri 27 February 2026 15.15 (-8.57%) 17.25 14.32 - 17.25 1.4333 times
Fri 20 February 2026 16.57 (4.21%) 16.40 15.30 - 18.48 2.1131 times
Fri 13 February 2026 15.90 (1.34%) 17.24 15.00 - 17.50 1.7152 times
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 1.0084 times
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.4891 times
Fri 23 January 2026 14.74 (-1.54%) 14.99 13.32 - 15.50 0.9544 times
Fri 16 January 2026 14.97 (-3.85%) 15.57 14.75 - 16.15 0.5166 times
Fri 09 January 2026 15.57 (-3.59%) 16.15 15.25 - 16.50 0.724 times
Fri 02 January 2026 16.15 (1.19%) 15.80 15.66 - 16.47 0.6406 times
Fri 26 December 2025 15.96 (-0.93%) 16.45 15.70 - 16.45 0.5147 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 13.84 and 14.45

Monthly Target 113.69
Monthly Target 213.99
Monthly Target 314.296666666667
Monthly Target 414.6
Monthly Target 514.91

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 02 March 2026 14.30 (-5.61%) 14.42 13.99 - 14.60 0.1049 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.6233 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.7389 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6715 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6628 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6717 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.9016 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.7312 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.3607 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.5335 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.8716 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.2
12 day DMA 16.15
20 day DMA 15.97
35 day DMA 15.34
50 day DMA 15.54
100 day DMA 16.5
150 day DMA 17.29
200 day DMA 17.88

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.5415.74
12 day EMA15.6515.8916.03
20 day EMA15.7115.8615.94
35 day EMA15.7715.8615.9
50 day EMA15.5415.5915.61

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.5715.85
12 day SMA16.1516.2816.42
20 day SMA15.9715.9615.92
35 day SMA15.3415.3815.4
50 day SMA15.5415.5715.59
100 day SMA16.516.5416.57
150 day SMA17.2917.3317.37
200 day SMA17.8817.917.92
Back to top | Use Dark Theme