StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 15.56 and 16.31

Daily Target 115.4
Daily Target 215.71
Daily Target 316.153333333333
Daily Target 416.46
Daily Target 516.9

Daily price and volume Standard Industries

Date Closing Open Range Volume
Wed 22 April 2026 16.01 (1.39%) 16.10 15.85 - 16.60 0.951 times
Tue 21 April 2026 15.79 (-0.32%) 15.94 15.54 - 16.25 1.1208 times
Mon 20 April 2026 15.84 (0.32%) 15.79 15.16 - 16.54 1.6107 times
Fri 17 April 2026 15.79 (1.81%) 15.66 15.20 - 15.90 0.7813 times
Thu 16 April 2026 15.51 (1.31%) 15.90 15.35 - 15.95 0.7935 times
Wed 15 April 2026 15.31 (3.52%) 14.79 14.79 - 15.50 0.8007 times
Mon 13 April 2026 14.79 (0.54%) 14.71 14.22 - 15.40 1.0238 times
Fri 10 April 2026 14.71 (2.65%) 14.93 14.10 - 14.93 0.4485 times
Thu 09 April 2026 14.33 (0.84%) 14.99 14.22 - 14.99 0.5125 times
Wed 08 April 2026 14.21 (0.78%) 14.50 14.02 - 14.99 1.9571 times
Tue 07 April 2026 14.10 (3.75%) 13.59 13.10 - 14.37 1.4624 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.59 and 17.03

Weekly Target 114.48
Weekly Target 215.25
Weekly Target 315.923333333333
Weekly Target 416.69
Weekly Target 517.36

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Wed 22 April 2026 16.01 (1.39%) 15.79 15.16 - 16.60 0.5061 times
Fri 17 April 2026 15.79 (7.34%) 14.71 14.22 - 15.95 0.4672 times
Fri 10 April 2026 14.71 (12.46%) 13.08 13.08 - 14.99 0.7179 times
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 0.5372 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 1.3181 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 1.4626 times
Fri 13 March 2026 13.72 (-2.49%) 14.02 13.23 - 14.42 0.8937 times
Fri 06 March 2026 14.07 (-7.13%) 14.42 13.00 - 14.60 0.6793 times
Fri 27 February 2026 15.15 (-8.57%) 17.25 14.32 - 17.25 1.3814 times
Fri 20 February 2026 16.57 (4.21%) 16.40 15.30 - 18.48 2.0365 times
Fri 13 February 2026 15.90 (1.34%) 17.24 15.00 - 17.50 1.653 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 13.96 and 18.65

Monthly Target 110.15
Monthly Target 213.08
Monthly Target 314.84
Monthly Target 417.77
Monthly Target 519.53

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Wed 22 April 2026 16.01 (35.68%) 12.49 11.91 - 16.60 0.5329 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.2127 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.6025 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.7294 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6629 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6543 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6631 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.8901 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.7218 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.3304 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.5138 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.79
12 day DMA 15
20 day DMA 14.18
35 day DMA 14.16
50 day DMA 14.83
100 day DMA 15.22
150 day DMA 16.28
200 day DMA 16.98

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.5615.44
12 day EMA15.114.9314.77
20 day EMA14.7314.614.47
35 day EMA14.7414.6614.59
50 day EMA14.8914.8414.8

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.6515.45
12 day SMA1514.7514.46
20 day SMA14.1814.0813.99
35 day SMA14.1614.1314.15
50 day SMA14.8314.814.77
100 day SMA15.2215.2215.23
150 day SMA16.2816.316.32
200 day SMA16.981717.02
Back to top | Use Dark Theme