StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 15.6 and 19.5

Daily Target 114.8
Daily Target 216.39
Daily Target 318.696666666667
Daily Target 420.29
Daily Target 522.6

Daily price and volume Standard Industries

Date Closing Open Range Volume
Thu 22 October 2026 17.99 (2.04%) 18.99 17.10 - 21.00 7.0904 times
Wed 21 October 2026 17.63 (17.38%) 15.39 15.36 - 18.02 2.1524 times
Mon 19 October 2026 15.02 (0.54%) 15.49 14.90 - 15.89 0.0867 times
Fri 16 October 2026 14.94 (-2.86%) 15.60 14.85 - 15.68 0.1285 times
Thu 15 October 2026 15.38 (0.07%) 15.37 15.20 - 15.68 0.0784 times
Wed 14 October 2026 15.37 (-0.19%) 15.69 15.11 - 15.74 0.0542 times
Tue 13 October 2026 15.40 (-1.41%) 15.83 15.05 - 15.88 0.0828 times
Mon 12 October 2026 15.62 (0.51%) 15.54 15.37 - 15.84 0.1224 times
Fri 09 October 2026 15.54 (-1.71%) 15.81 15.46 - 16.40 0.1056 times
Thu 08 October 2026 15.81 (1.22%) 16.15 15.23 - 16.65 0.0985 times
Wed 07 October 2026 15.62 (-2.38%) 16.00 15.36 - 16.15 0.0971 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 16.45 and 22.55

Weekly Target 111.86
Weekly Target 214.93
Weekly Target 317.963333333333
Weekly Target 421.03
Weekly Target 524.06

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Thu 22 October 2026 17.99 (20.41%) 15.49 14.90 - 21.00 5.5902 times
Fri 16 October 2026 14.94 (-3.86%) 15.54 14.85 - 15.88 0.2794 times
Fri 09 October 2026 15.54 (-1.83%) 15.51 15.23 - 16.65 0.2132 times
Thu 01 October 2026 15.83 (-5.44%) 16.95 15.50 - 16.95 0.3415 times
Fri 25 September 2026 16.74 (3.78%) 16.48 15.64 - 17.48 0.4726 times
Fri 18 September 2026 16.13 (-9.18%) 17.76 15.60 - 18.36 0.3619 times
Fri 11 September 2026 17.76 (-9.34%) 19.60 17.50 - 19.84 0.339 times
Fri 04 September 2026 19.59 (1.93%) 19.22 18.90 - 20.20 0.3504 times
Fri 28 August 2026 19.22 (-7.77%) 20.84 19.01 - 21.40 0.5115 times
Fri 21 August 2026 20.84 (6.38%) 21.00 18.81 - 22.30 1.5403 times
Fri 14 August 2026 19.59 (14.63%) 17.09 16.81 - 21.70 3.5067 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 16.42 and 22.57

Monthly Target 111.8
Monthly Target 214.89
Monthly Target 317.946666666667
Monthly Target 421.04
Monthly Target 524.1

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 22 October 2026 17.99 (14.66%) 15.70 14.85 - 21.00 3.1764 times
Wed 30 September 2026 15.69 (-18.07%) 19.70 15.50 - 20.20 0.9106 times
Mon 31 August 2026 19.15 (14.19%) 16.89 16.33 - 22.30 2.9807 times
Fri 31 July 2026 16.77 (7.5%) 15.17 15.17 - 17.21 0.3517 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.3063 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.2975 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.3083 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 0.5708 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 0.7543 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.3433 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.312 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.86
20 day DMA 16.08
35 day DMA 16.89
50 day DMA 17.74
100 day DMA 16.9
150 day DMA 16.27
200 day DMA 16.02

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.0215.21
12 day EMA16.215.8715.55
20 day EMA16.3116.1315.97
35 day EMA16.8916.8216.77
50 day EMA17.5717.5517.55

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.6715.22
12 day SMA15.8615.6915.54
20 day SMA16.0815.9815.89
35 day SMA16.8916.9316.97
50 day SMA17.7417.7617.75
100 day SMA16.916.8916.87
150 day SMA16.2716.2416.22
200 day SMA16.0216.0116
Back to top | Use Dark Theme