Login or Join
HomepageStandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries
Strong Daily Stock price targets for StandardIndustries SIL are 16.08 and 16.53
| Daily Target 1 | 15.74 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.186666666667 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.64 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.21 (1.63%) | 15.95 | 15.95 - 16.40 | 0.8761 times | Tue 30 December 2025 | 15.95 (-1.54%) | 16.16 | 15.66 - 16.45 | 1.2263 times | Mon 29 December 2025 | 16.20 (1.5%) | 15.80 | 15.80 - 16.33 | 1 times | Fri 26 December 2025 | 15.96 (-0.13%) | 16.30 | 15.80 - 16.45 | 0.5742 times | Wed 24 December 2025 | 15.98 (-0.56%) | 16.30 | 15.70 - 16.30 | 0.7367 times | Tue 23 December 2025 | 16.07 (-0.92%) | 16.25 | 15.90 - 16.30 | 1.2538 times | Mon 22 December 2025 | 16.22 (0.68%) | 16.45 | 15.99 - 16.45 | 0.8268 times | Fri 19 December 2025 | 16.11 (1.45%) | 15.88 | 15.80 - 17.40 | 2.8261 times | Thu 18 December 2025 | 15.88 (-1.55%) | 16.24 | 15.65 - 16.25 | 0.3651 times | Wed 17 December 2025 | 16.13 (-0.8%) | 16.42 | 16.06 - 16.42 | 0.3148 times | Tue 16 December 2025 | 16.26 (0.49%) | 16.38 | 16.00 - 16.38 | 0.6325 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 15.94 and 16.73
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.21 (1.57%) | 15.80 | 15.66 - 16.45 | 0.841 times | Fri 26 December 2025 | 15.96 (-0.93%) | 16.45 | 15.70 - 16.45 | 0.9193 times | Fri 19 December 2025 | 16.11 (0.5%) | 16.00 | 15.65 - 17.40 | 1.2438 times | Sat 13 December 2025 | 16.03 (-2.32%) | 16.58 | 15.60 - 16.58 | 0.864 times | Fri 05 December 2025 | 16.41 (-0.12%) | 16.30 | 16.00 - 17.00 | 0.905 times | Fri 28 November 2025 | 16.43 (-2.67%) | 16.94 | 15.85 - 18.00 | 1.3429 times | Fri 21 November 2025 | 16.88 (-2.71%) | 17.35 | 16.00 - 17.70 | 1.285 times | Fri 14 November 2025 | 17.35 (-1.42%) | 17.94 | 17.00 - 17.97 | 1.0488 times | Fri 07 November 2025 | 17.60 (-7.22%) | 19.20 | 17.50 - 19.20 | 0.8959 times | Fri 31 October 2025 | 18.97 (-0.58%) | 18.83 | 18.38 - 19.11 | 0.6543 times | Fri 24 October 2025 | 19.08 (0.69%) | 19.50 | 18.22 - 19.50 | 0.8608 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 15.01 and 16.81
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.52 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.4982 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.5049 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 0.6777 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.5496 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 1.7744 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 1.1526 times | Fri 30 May 2025 | 19.15 (-3.67%) | 19.80 | 17.93 - 21.49 | 1.4068 times | Wed 30 April 2025 | 19.88 (3.92%) | 19.54 | 18.67 - 21.34 | 0.679 times | Fri 28 March 2025 | 19.13 (1.76%) | 18.99 | 18.40 - 23.05 | 2.2369 times | Fri 28 February 2025 | 18.80 (-24.19%) | 24.70 | 18.50 - 26.90 | 0.878 times |
Indicator Analysis of StandardIndustries
Please login to view indicator analysis. or View indicator analysis of StandardIndustries SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.4 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.87 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.04 | 16.09 |
| 12 day EMA | 16.11 | 16.09 | 16.12 |
| 20 day EMA | 16.23 | 16.23 | 16.26 |
| 35 day EMA | 16.61 | 16.63 | 16.67 |
| 50 day EMA | 17.04 | 17.07 | 17.12 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.03 | 16.09 |
| 12 day SMA | 16.1 | 16.08 | 16.09 |
| 20 day SMA | 16.12 | 16.13 | 16.15 |
| 35 day SMA | 16.4 | 16.43 | 16.46 |
| 50 day SMA | 17.01 | 17.06 | 17.12 |
| 100 day SMA | 17.87 | 17.89 | 17.93 |
| 150 day SMA | 18.42 | 18.44 | 18.46 |
| 200 day SMA | 18.76 | 18.77 | 18.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.