StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 15.56 and 16.21

Daily Target 115.42
Daily Target 215.69
Daily Target 316.07
Daily Target 416.34
Daily Target 516.72

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 26 December 2025 15.96 (-0.13%) 16.30 15.80 - 16.45 0.6758 times
Wed 24 December 2025 15.98 (-0.56%) 16.30 15.70 - 16.30 0.8671 times
Tue 23 December 2025 16.07 (-0.92%) 16.25 15.90 - 16.30 1.4757 times
Mon 22 December 2025 16.22 (0.68%) 16.45 15.99 - 16.45 0.9731 times
Fri 19 December 2025 16.11 (1.45%) 15.88 15.80 - 17.40 3.3261 times
Thu 18 December 2025 15.88 (-1.55%) 16.24 15.65 - 16.25 0.4297 times
Wed 17 December 2025 16.13 (-0.8%) 16.42 16.06 - 16.42 0.3705 times
Tue 16 December 2025 16.26 (0.49%) 16.38 16.00 - 16.38 0.7444 times
Mon 15 December 2025 16.18 (0.94%) 16.00 16.00 - 16.25 0.5295 times
Sat 13 December 2025 16.03 (0%) 15.80 15.80 - 16.23 0.6082 times
Fri 12 December 2025 16.03 (0.44%) 15.80 15.80 - 16.23 0.6082 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.46 and 16.21

Weekly Target 115.29
Weekly Target 215.62
Weekly Target 316.036666666667
Weekly Target 416.37
Weekly Target 516.79

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 26 December 2025 15.96 (-0.93%) 16.45 15.70 - 16.45 0.9175 times
Fri 19 December 2025 16.11 (0.5%) 16.00 15.65 - 17.40 1.2413 times
Sat 13 December 2025 16.03 (-2.32%) 16.58 15.60 - 16.58 0.8623 times
Fri 05 December 2025 16.41 (-0.12%) 16.30 16.00 - 17.00 0.9032 times
Fri 28 November 2025 16.43 (-2.67%) 16.94 15.85 - 18.00 1.3402 times
Fri 21 November 2025 16.88 (-2.71%) 17.35 16.00 - 17.70 1.2824 times
Fri 14 November 2025 17.35 (-1.42%) 17.94 17.00 - 17.97 1.0468 times
Fri 07 November 2025 17.60 (-7.22%) 19.20 17.50 - 19.20 0.8942 times
Fri 31 October 2025 18.97 (-0.58%) 18.83 18.38 - 19.11 0.653 times
Fri 24 October 2025 19.08 (0.69%) 19.50 18.22 - 19.50 0.8591 times
Fri 17 October 2025 18.95 (1.28%) 18.71 17.40 - 19.70 1.9626 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 14.88 and 16.68

Monthly Target 114.52
Monthly Target 215.24
Monthly Target 316.32
Monthly Target 417.04
Monthly Target 518.12

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 26 December 2025 15.96 (-2.86%) 16.30 15.60 - 17.40 0.4324 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.5028 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.5095 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.684 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.5547 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 1.7908 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.1633 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.4198 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.6852 times
Fri 28 March 2025 19.13 (1.76%) 18.99 18.40 - 23.05 2.2576 times
Fri 28 February 2025 18.80 (-24.19%) 24.70 18.50 - 26.90 0.8861 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.07
20 day DMA 16.16
35 day DMA 16.5
50 day DMA 17.17
100 day DMA 17.95
150 day DMA 18.48
200 day DMA 18.81

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0716.11
12 day EMA16.116.1316.16
20 day EMA16.2716.316.33
35 day EMA16.716.7416.78
50 day EMA17.1617.2117.26

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0516.08
12 day SMA16.0716.0716.09
20 day SMA16.1616.1816.22
35 day SMA16.516.5516.61
50 day SMA17.1717.2217.26
100 day SMA17.9517.9818.02
150 day SMA18.4818.5118.54
200 day SMA18.8118.8318.85
Back to top | Use Dark Theme