Login or Join
HomepageStandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries
Strong Daily Stock price targets for StandardIndustries SIL are 20.2 and 20.66
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.99 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.56 (0.93%) | 20.70 | 20.29 - 20.75 | 0.9313 times |
| Wed 16 April 2025 | 20.37 (2.46%) | 19.77 | 19.72 - 20.79 | 0.8347 times |
| Tue 15 April 2025 | 19.88 (1.17%) | 20.80 | 19.17 - 20.80 | 0.8068 times |
| Fri 11 April 2025 | 19.65 (1.5%) | 19.79 | 19.40 - 20.00 | 1.0642 times |
| Wed 09 April 2025 | 19.36 (0.36%) | 19.09 | 18.86 - 19.49 | 0.3845 times |
| Tue 08 April 2025 | 19.29 (0.16%) | 19.94 | 19.06 - 19.94 | 0.4721 times |
| Mon 07 April 2025 | 19.26 (-2.08%) | 19.30 | 18.67 - 19.50 | 0.894 times |
| Fri 04 April 2025 | 19.67 (-1.35%) | 19.94 | 19.55 - 20.20 | 0.6453 times |
| Thu 03 April 2025 | 19.94 (0.91%) | 19.70 | 19.57 - 20.13 | 1.2596 times |
| Wed 02 April 2025 | 19.76 (1.65%) | 19.79 | 19.37 - 20.27 | 2.7075 times |
| Tue 01 April 2025 | 19.44 (1.62%) | 19.54 | 19.17 - 20.05 | 1.5118 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 19.05 and 20.68
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.56 (4.63%) | 20.80 | 19.17 - 20.80 | 0.3094 times |
| Fri 11 April 2025 | 19.65 (-0.1%) | 19.30 | 18.67 - 20.00 | 0.3385 times |
| Fri 04 April 2025 | 19.67 (2.82%) | 19.54 | 19.17 - 20.27 | 0.7364 times |
| Fri 28 March 2025 | 19.13 (-3.19%) | 20.80 | 19.00 - 23.05 | 3.7483 times |
| Fri 21 March 2025 | 19.76 (1.91%) | 20.19 | 18.40 - 21.50 | 1.0612 times |
| Thu 13 March 2025 | 19.39 (-6.15%) | 21.25 | 19.05 - 21.25 | 1.1268 times |
| Fri 07 March 2025 | 20.66 (9.89%) | 18.99 | 18.51 - 21.00 | 0.6869 times |
| Fri 28 February 2025 | 18.80 (-7.57%) | 20.70 | 18.50 - 21.70 | 0.5372 times |
| Fri 21 February 2025 | 20.34 (-5%) | 20.16 | 18.80 - 22.19 | 0.7059 times |
| Fri 14 February 2025 | 21.41 (-14.19%) | 25.49 | 21.25 - 25.49 | 0.7495 times |
| Fri 07 February 2025 | 24.95 (0.6%) | 24.70 | 23.75 - 26.90 | 0.607 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 19.62 and 21.75
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.56 (7.48%) | 19.54 | 18.67 - 20.80 | 0.1518 times |
| Fri 28 March 2025 | 19.13 (1.76%) | 18.99 | 18.40 - 23.05 | 0.7263 times |
| Fri 28 February 2025 | 18.80 (-24.19%) | 24.70 | 18.50 - 26.90 | 0.2851 times |
| Fri 31 January 2025 | 24.80 (-10.18%) | 27.65 | 23.45 - 28.74 | 0.3994 times |
| Tue 31 December 2024 | 27.61 (2.22%) | 27.60 | 26.50 - 31.00 | 0.8053 times |
| Fri 29 November 2024 | 27.01 (-22.83%) | 27.55 | 25.35 - 30.60 | 0.6685 times |
| Tue 30 July 2024 | 35.00 (36.51%) | 25.50 | 24.65 - 38.90 | 4.7926 times |
| Fri 28 June 2024 | 25.64 (9.34%) | 25.00 | 22.00 - 27.79 | 0.7845 times |
| Fri 31 May 2024 | 23.45 (-0.42%) | 23.70 | 21.25 - 27.35 | 0.8946 times |
| Tue 30 April 2024 | 23.55 (4.2%) | 23.00 | 21.60 - 24.35 | 0.4918 times |
| Thu 28 March 2024 | 22.60 (33.73%) | 24.05 | 20.20 - 24.05 | 0.4154 times |
Indicator Analysis of StandardIndustries
Please login to view indicator analysis. or View indicator analysis of StandardIndustries SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.74 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 19.88 | 19.63 |
| 12 day EMA | 19.87 | 19.74 | 19.62 |
| 20 day EMA | 19.89 | 19.82 | 19.76 |
| 35 day EMA | 20.43 | 20.42 | 20.42 |
| 50 day EMA | 20.98 | 21 | 21.03 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.71 | 19.49 |
| 12 day SMA | 19.69 | 19.57 | 19.53 |
| 20 day SMA | 19.73 | 19.63 | 19.58 |
| 35 day SMA | 19.74 | 19.74 | 19.75 |
| 50 day SMA | 20.74 | 20.82 | 20.9 |
| 100 day SMA | 23.78 | 23.84 | 23.9 |
| 150 day SMA | 24.93 | 24.94 | 24.96 |
| 200 day SMA | 24.49 | 24.5 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.