Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 44.31 and 46.3
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.866666666667 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 47.86 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 45.59 (1.33%) | 46.48 | 45.01 - 47.00 | 0.6726 times |
| Fri 28 March 2025 | 44.99 (-2%) | 46.31 | 44.50 - 47.20 | 0.3542 times |
| Thu 27 March 2025 | 45.91 (0.28%) | 45.65 | 43.73 - 46.40 | 0.8515 times |
| Wed 26 March 2025 | 45.78 (-2.05%) | 46.80 | 45.00 - 47.00 | 0.7147 times |
| Tue 25 March 2025 | 46.74 (-0.23%) | 45.50 | 45.50 - 47.89 | 0.9267 times |
| Mon 24 March 2025 | 46.85 (3.6%) | 45.22 | 44.36 - 47.50 | 1.246 times |
| Fri 21 March 2025 | 45.22 (0%) | 45.22 | 44.32 - 46.00 | 1.1083 times |
| Thu 20 March 2025 | 45.22 (6.43%) | 46.70 | 44.25 - 46.70 | 2.4906 times |
| Wed 19 March 2025 | 42.49 (9.99%) | 42.00 | 41.11 - 42.49 | 1.112 times |
| Tue 18 March 2025 | 38.63 (9.99%) | 36.12 | 35.45 - 38.63 | 0.5235 times |
| Mon 17 March 2025 | 35.12 (-3.28%) | 36.31 | 35.10 - 37.59 | 0.5308 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 44.31 and 46.3
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 45.59 (1.33%) | 46.48 | 45.01 - 47.00 | 0.2045 times |
| Fri 28 March 2025 | 44.99 (-0.51%) | 45.22 | 43.73 - 47.89 | 1.2447 times |
| Fri 21 March 2025 | 45.22 (24.54%) | 36.31 | 35.10 - 46.70 | 1.7531 times |
| Thu 13 March 2025 | 36.31 (-9.83%) | 40.90 | 36.00 - 40.90 | 0.7041 times |
| Fri 07 March 2025 | 40.27 (-7.3%) | 44.00 | 39.67 - 44.00 | 1.0173 times |
| Fri 28 February 2025 | 43.44 (14.32%) | 37.10 | 37.10 - 43.99 | 1.2836 times |
| Fri 21 February 2025 | 38.00 (-2.74%) | 40.00 | 37.10 - 40.78 | 0.6006 times |
| Fri 14 February 2025 | 39.07 (0.39%) | 39.98 | 36.30 - 41.00 | 1.1883 times |
| Fri 07 February 2025 | 38.92 (12.91%) | 40.90 | 37.20 - 40.90 | 0.8614 times |
| Fri 31 January 2025 | 34.47 (14.18%) | 30.78 | 26.21 - 34.47 | 1.1424 times |
| Fri 24 January 2025 | 30.19 (-12.29%) | 34.15 | 29.20 - 35.69 | 0.7188 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 44.31 and 46.3
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 45.59 (1.33%) | 46.48 | 45.01 - 47.00 | 0.0307 times |
| Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.7084 times |
| Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.5905 times |
| Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.4611 times |
| Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.4065 times |
| Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 0.865 times |
| Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 1.9581 times |
| Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 3.5234 times |
| Fri 30 August 2024 | 34.54 (-8.16%) | 37.73 | 32.99 - 39.40 | 0.5111 times |
| Wed 31 July 2024 | 37.61 (7.27%) | 35.95 | 32.59 - 40.95 | 0.9451 times |
| Fri 28 June 2024 | 35.06 (2.36%) | 36.75 | 30.75 - 39.50 | 0.6023 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 43.24 |
| 20 day DMA | 41.89 |
| 35 day DMA | 40.88 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.88 |
| 150 day DMA | 39.87 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.28 | 45.43 |
| 12 day EMA | 43.99 | 43.7 | 43.46 |
| 20 day EMA | 42.69 | 42.38 | 42.1 |
| 35 day EMA | 40.61 | 40.32 | 40.04 |
| 50 day EMA | 38.95 | 38.68 | 38.42 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.05 | 46.1 |
| 12 day SMA | 43.24 | 42.57 | 41.98 |
| 20 day SMA | 41.89 | 41.78 | 41.63 |
| 35 day SMA | 40.88 | 40.66 | 40.45 |
| 50 day SMA | 38.59 | 38.36 | 38.15 |
| 100 day SMA | 38.88 | 38.85 | 38.85 |
| 150 day SMA | 39.87 | 39.82 | 39.75 |
| 200 day SMA | 38.77 | 38.71 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.