SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong Daily Stock price targets for SilgoRetail SILGO are 74.39 and 76.28

Daily Target 173
Daily Target 273.89
Daily Target 374.893333333333
Daily Target 475.78
Daily Target 576.78

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Tue 21 July 2026 74.77 (0.51%) 74.61 74.01 - 75.90 1.1214 times
Mon 20 July 2026 74.39 (-1.04%) 75.17 74.21 - 75.49 0.9956 times
Fri 17 July 2026 75.17 (0.99%) 74.81 74.30 - 75.80 0.9792 times
Thu 16 July 2026 74.43 (-0.88%) 76.00 73.81 - 76.00 0.9998 times
Wed 15 July 2026 75.09 (0.47%) 74.74 74.28 - 76.00 1.1719 times
Tue 14 July 2026 74.74 (0.46%) 73.45 73.45 - 75.82 0.6571 times
Mon 13 July 2026 74.40 (-0.53%) 75.25 72.46 - 75.67 1.1771 times
Fri 10 July 2026 74.80 (-0.07%) 75.03 74.16 - 76.60 0.8503 times
Thu 09 July 2026 74.85 (-0.11%) 75.40 74.25 - 76.80 1.0247 times
Wed 08 July 2026 74.93 (-0.86%) 74.65 73.99 - 75.58 1.0231 times
Tue 07 July 2026 75.58 (-0.41%) 76.60 75.00 - 76.60 1.1576 times

Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 73.45 and 75.34

Weekly Target 173
Weekly Target 273.89
Weekly Target 374.893333333333
Weekly Target 475.78
Weekly Target 576.78

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Tue 21 July 2026 74.77 (-0.53%) 75.17 74.01 - 75.90 0.2142 times
Fri 17 July 2026 75.17 (0.49%) 75.25 72.46 - 76.00 0.5044 times
Fri 10 July 2026 74.80 (-1.75%) 76.13 73.99 - 77.00 0.5723 times
Fri 03 July 2026 76.13 (0.62%) 75.90 74.15 - 78.88 0.6564 times
Thu 25 June 2026 75.66 (0.96%) 75.40 73.20 - 78.98 0.7848 times
Fri 19 June 2026 74.94 (-0.21%) 77.00 74.25 - 77.79 1.2044 times
Fri 12 June 2026 75.10 (-2.02%) 76.32 73.05 - 77.97 1.2029 times
Fri 05 June 2026 76.65 (-7.07%) 82.48 76.05 - 85.86 1.2084 times
Fri 29 May 2026 82.48 (7.08%) 77.00 76.68 - 86.20 1.4164 times
Fri 22 May 2026 77.03 (4.38%) 73.44 72.17 - 81.78 2.2358 times
Fri 15 May 2026 73.80 (-6.79%) 79.18 64.20 - 79.53 2.9988 times

weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 70.41 and 76.83

Monthly Target 168.95
Monthly Target 271.86
Monthly Target 375.37
Monthly Target 478.28
Monthly Target 581.79

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Tue 21 July 2026 74.77 (-0.41%) 74.82 72.46 - 78.88 0.5176 times
Tue 30 June 2026 75.08 (-8.97%) 82.48 73.05 - 85.86 1.324 times
Fri 29 May 2026 82.48 (4.44%) 78.20 64.20 - 86.20 2.809 times
Thu 30 April 2026 78.97 (9.83%) 71.90 71.75 - 80.94 1.2535 times
Mon 30 March 2026 71.90 (-1.44%) 67.00 64.77 - 78.00 0.3886 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 0.9262 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 1.1701 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 1.2589 times
Mon 08 September 2025 64.89 (-4.63%) 68.50 61.37 - 70.35 0.0559 times
Fri 29 August 2025 68.04 (40.93%) 53.65 52.88 - 79.00 0.296 times
Mon 28 April 2025 48.28 (7.31%) 46.48 44.06 - 50.50 0.3837 times

monthly chart SilgoRetail

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 74.77
12 day DMA 74.92
20 day DMA 75.14
35 day DMA 75.81
50 day DMA 76.39
100 day DMA 75.47
150 day DMA 75.19
200 day DMA 70.65

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7474.7274.89
12 day EMA74.9174.9375.03
20 day EMA75.1775.2175.3
35 day EMA75.7975.8575.94
50 day EMA76.476.4776.56

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7774.7674.77
12 day SMA74.9275.0375.14
20 day SMA75.1475.1575.18
35 day SMA75.8176.0276.25
50 day SMA76.3976.4876.59
100 day SMA75.4775.4475.46
150 day SMA75.1975.1775.16
200 day SMA70.6570.5170.37
Back to top | Use Dark Theme