Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 66.61 and 69.11
| Daily Target 1 | 65.9 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 68.403333333333 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.9 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.71 (-0.35%) | 69.00 | 67.00 - 69.50 | 0.9261 times | Mon 19 October 2026 | 68.95 (-0.95%) | 71.00 | 67.30 - 71.00 | 0.2392 times | Fri 16 October 2026 | 69.61 (0.49%) | 68.76 | 68.71 - 70.60 | 0.1473 times | Thu 15 October 2026 | 69.27 (-0.3%) | 70.79 | 69.00 - 71.50 | 0.2921 times | Wed 14 October 2026 | 69.48 (-0.43%) | 70.42 | 69.03 - 70.76 | 0.138 times | Tue 13 October 2026 | 69.78 (-0.2%) | 70.70 | 68.30 - 72.19 | 0.5935 times | Mon 12 October 2026 | 69.92 (-0.71%) | 71.70 | 69.08 - 71.70 | 1.0334 times | Fri 09 October 2026 | 70.42 (0.96%) | 69.75 | 69.44 - 70.99 | 1.0839 times | Thu 08 October 2026 | 69.75 (-0.58%) | 70.16 | 68.00 - 70.99 | 3.1079 times | Wed 07 October 2026 | 70.16 (0.94%) | 68.89 | 68.50 - 70.50 | 2.4386 times | Tue 06 October 2026 | 69.51 (0.03%) | 70.52 | 68.07 - 70.55 | 1.3251 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 65.86 and 69.86
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 68.903333333333 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.71 (-1.29%) | 71.00 | 67.00 - 71.00 | 0.12 times | Fri 16 October 2026 | 69.61 (-1.15%) | 71.70 | 68.30 - 72.19 | 0.227 times | Fri 09 October 2026 | 70.42 (0.36%) | 70.89 | 68.00 - 71.70 | 0.8309 times | Thu 01 October 2026 | 70.17 (0.54%) | 70.10 | 66.65 - 71.52 | 0.4136 times | Fri 25 September 2026 | 69.79 (-1.43%) | 70.80 | 68.18 - 72.47 | 0.2999 times | Fri 18 September 2026 | 70.80 (1.13%) | 70.53 | 68.41 - 71.99 | 0.7478 times | Fri 11 September 2026 | 70.01 (0.06%) | 70.32 | 69.00 - 75.49 | 1.7484 times | Fri 04 September 2026 | 69.97 (-7.48%) | 76.19 | 67.30 - 76.90 | 1.5245 times | Fri 28 August 2026 | 75.63 (4.46%) | 72.94 | 71.55 - 76.00 | 1.8667 times | Fri 21 August 2026 | 72.40 (3.75%) | 70.30 | 67.81 - 74.56 | 2.2211 times | Fri 14 August 2026 | 69.78 (-0.56%) | 70.78 | 66.55 - 71.90 | 2.1875 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 65.26 and 70.45
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 69.3 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.71 (-2.14%) | 68.80 | 67.00 - 72.19 | 0.1187 times | Wed 30 September 2026 | 70.21 (-3.6%) | 73.37 | 66.65 - 75.49 | 0.446 times | Mon 31 August 2026 | 72.83 (4.13%) | 69.94 | 66.55 - 76.90 | 0.8519 times | Fri 31 July 2026 | 69.94 (-6.85%) | 74.82 | 69.00 - 78.88 | 0.7109 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.3242 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.8094 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.2536 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.3886 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.9263 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.1703 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.2591 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 69.59 |
| 20 day DMA | 69.79 |
| 35 day DMA | 70.32 |
| 50 day DMA | 70.52 |
| 100 day DMA | 72.74 |
| 150 day DMA | 73.68 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 69.38 | 69.6 |
| 12 day EMA | 69.51 | 69.66 | 69.79 |
| 20 day EMA | 69.74 | 69.85 | 69.94 |
| 35 day EMA | 70.03 | 70.11 | 70.18 |
| 50 day EMA | 70.33 | 70.4 | 70.46 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 69.42 | 69.61 |
| 12 day SMA | 69.59 | 69.71 | 69.81 |
| 20 day SMA | 69.79 | 69.86 | 69.95 |
| 35 day SMA | 70.32 | 70.52 | 70.66 |
| 50 day SMA | 70.52 | 70.55 | 70.55 |
| 100 day SMA | 72.74 | 72.88 | 73 |
| 150 day SMA | 73.68 | 73.72 | 73.75 |
| 200 day SMA | 73.78 | 73.86 | 73.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.