Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 66.95 and 70.95
| Daily Target 1 | 65.96 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 69.963333333333 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 73.96 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.89 (-1.77%) | 70.90 | 68.00 - 72.00 | 1.0345 times | Tue 13 January 2026 | 71.15 (0.04%) | 71.13 | 70.70 - 72.50 | 0.9797 times | Mon 12 January 2026 | 71.12 (-1.89%) | 73.20 | 70.50 - 73.35 | 0.6167 times | Fri 09 January 2026 | 72.49 (-1.64%) | 74.99 | 70.76 - 74.99 | 1.036 times | Thu 08 January 2026 | 73.70 (-3.86%) | 74.00 | 73.00 - 78.78 | 1.0544 times | Wed 07 January 2026 | 76.66 (-1.73%) | 78.01 | 70.21 - 78.01 | 1.3225 times | Tue 06 January 2026 | 78.01 (-1.1%) | 77.50 | 77.50 - 79.60 | 0.9634 times | Mon 05 January 2026 | 78.88 (-2.55%) | 77.30 | 77.30 - 80.90 | 1.0941 times | Fri 02 January 2026 | 80.94 (3.57%) | 79.70 | 77.77 - 81.96 | 0.9768 times | Thu 01 January 2026 | 78.15 (-1.25%) | 79.89 | 75.80 - 79.99 | 0.922 times | Wed 31 December 2025 | 79.14 (-3.07%) | 83.00 | 78.21 - 83.00 | 1.1193 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 66.27 and 71.62
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 70.413333333333 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.89 (-3.59%) | 73.20 | 68.00 - 73.35 | 0.6634 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.3793 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.3331 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 1.2091 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.3548 times | Sat 13 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 1.5039 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 1.1857 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.2256 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.2986 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 0.8465 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.1104 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 61.97 and 75.93
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 73.283333333333 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.89 (-11.69%) | 79.89 | 68.00 - 81.96 | 1.1693 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.8174 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1197 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.6334 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.821 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 1.0374 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.8648 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.6753 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5953 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.2666 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 2.8674 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 75.98 |
| 20 day DMA | 76.28 |
| 35 day DMA | 73.53 |
| 50 day DMA | 70.91 |
| 100 day DMA | 57.9 |
| 150 day DMA | 50.84 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.99 | 73.91 |
| 12 day EMA | 74.21 | 74.99 | 75.69 |
| 20 day EMA | 74.4 | 74.87 | 75.26 |
| 35 day EMA | 72.52 | 72.67 | 72.76 |
| 50 day EMA | 69.68 | 69.67 | 69.61 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 73.02 | 74.4 |
| 12 day SMA | 75.98 | 77.21 | 77.96 |
| 20 day SMA | 76.28 | 76.52 | 76.66 |
| 35 day SMA | 73.53 | 73.5 | 73.41 |
| 50 day SMA | 70.91 | 70.59 | 70.27 |
| 100 day SMA | 57.9 | 57.58 | 57.26 |
| 150 day SMA | 50.84 | 50.64 | 50.45 |
| 200 day SMA | 48.8 | 48.68 | 48.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.