Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 73.83 and 75.98
| Daily Target 1 | 73.33 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 75.483333333333 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 77.63 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.32 (0.48%) | 76.64 | 74.49 - 76.64 | 0.9714 times | Mon 22 December 2025 | 74.96 (-0.23%) | 76.60 | 73.31 - 76.60 | 1.1216 times | Fri 19 December 2025 | 75.13 (1.06%) | 73.18 | 72.59 - 75.35 | 1.0115 times | Thu 18 December 2025 | 74.34 (-0.07%) | 75.00 | 73.60 - 75.41 | 1.0004 times | Wed 17 December 2025 | 74.39 (-0.37%) | 76.50 | 73.50 - 76.50 | 1.0161 times | Tue 16 December 2025 | 74.67 (0.89%) | 75.50 | 73.50 - 76.80 | 0.9289 times | Mon 15 December 2025 | 74.01 (2.78%) | 72.98 | 70.75 - 74.45 | 1.1162 times | Sat 13 December 2025 | 72.01 (0%) | 72.52 | 71.50 - 72.99 | 0.9997 times | Fri 12 December 2025 | 72.01 (-0.19%) | 72.52 | 71.50 - 72.99 | 0.9997 times | Thu 11 December 2025 | 72.15 (1.55%) | 72.47 | 70.50 - 72.88 | 0.8344 times | Wed 10 December 2025 | 71.05 (-1.18%) | 72.00 | 70.75 - 72.00 | 0.9168 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 72.65 and 75.98
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 75.09 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.32 (0.25%) | 76.60 | 73.31 - 76.64 | 0.8913 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 2.1603 times | Sat 13 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 2.3981 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 1.8907 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.3598 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.4762 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 1.3497 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.176 times | Fri 08 August 2025 | 54.90 (13.71%) | 53.65 | 52.88 - 58.19 | 0.1759 times | Mon 28 April 2025 | 48.28 (4.39%) | 46.83 | 46.80 - 48.56 | 0.1221 times | Fri 25 April 2025 | 46.25 (1.85%) | 46.35 | 45.00 - 47.76 | 0.3902 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 70.21 and 81.91
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 72.406666666667 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.32 (16.07%) | 66.50 | 65.10 - 76.80 | 1.9269 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1088 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5758 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.7463 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.943 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7861 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.6138 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5411 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.1514 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 2.6066 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 4.6902 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 73.5 |
| 20 day DMA | 71.11 |
| 35 day DMA | 68.39 |
| 50 day DMA | 62.86 |
| 100 day DMA | 51.82 |
| 150 day DMA | 47.15 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 74.49 | 74.26 |
| 12 day EMA | 73.37 | 73.02 | 72.67 |
| 20 day EMA | 71.49 | 71.09 | 70.68 |
| 35 day EMA | 67.06 | 66.57 | 66.08 |
| 50 day EMA | 62.89 | 62.38 | 61.87 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 74.7 | 74.51 |
| 12 day SMA | 73.5 | 73.27 | 72.88 |
| 20 day SMA | 71.11 | 70.77 | 70.44 |
| 35 day SMA | 68.39 | 67.79 | 67.22 |
| 50 day SMA | 62.86 | 62.32 | 61.81 |
| 100 day SMA | 51.82 | 51.34 | 50.89 |
| 150 day SMA | 47.15 | 46.9 | 46.67 |
| 200 day SMA | 46.06 | 45.85 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.