Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 66.43 and 70.84
| Daily Target 1 | 65.25 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 69.66 |
| Daily Target 4 | 72.02 |
| Daily Target 5 | 74.07 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.97 (-1.67%) | 71.45 | 67.30 - 71.71 | 0.6899 times | Thu 03 September 2026 | 71.16 (-1.02%) | 72.86 | 70.11 - 72.86 | 0.662 times | Wed 02 September 2026 | 71.89 (1.34%) | 71.04 | 70.03 - 72.59 | 1.9362 times | Tue 01 September 2026 | 70.94 (-2.6%) | 73.37 | 70.50 - 73.69 | 0.6076 times | Mon 31 August 2026 | 72.83 (-3.7%) | 76.19 | 72.20 - 76.90 | 0.5997 times | Fri 28 August 2026 | 75.63 (2.16%) | 74.16 | 73.70 - 76.00 | 0.3553 times | Thu 27 August 2026 | 74.03 (1.62%) | 73.28 | 72.55 - 75.07 | 0.8321 times | Wed 26 August 2026 | 72.85 (0.66%) | 72.91 | 72.00 - 73.90 | 1.8129 times | Tue 25 August 2026 | 72.37 (-0.11%) | 72.35 | 71.55 - 73.50 | 1.1434 times | Mon 24 August 2026 | 72.45 (0.07%) | 72.94 | 72.12 - 74.49 | 1.3609 times | Fri 21 August 2026 | 72.40 (3.43%) | 70.44 | 70.44 - 74.56 | 1.7994 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 63.84 and 73.44
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 71.39 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.97 (-7.48%) | 76.19 | 67.30 - 76.90 | 0.8663 times | Fri 28 August 2026 | 75.63 (4.46%) | 72.94 | 71.55 - 76.00 | 1.0608 times | Fri 21 August 2026 | 72.40 (3.75%) | 70.30 | 67.81 - 74.56 | 1.2622 times | Fri 14 August 2026 | 69.78 (-0.56%) | 70.78 | 66.55 - 71.90 | 1.2431 times | Fri 07 August 2026 | 70.17 (0.33%) | 69.94 | 66.70 - 73.40 | 1.212 times | Fri 31 July 2026 | 69.94 (-5.56%) | 74.06 | 69.00 - 75.30 | 0.549 times | Fri 24 July 2026 | 74.06 (-1.48%) | 75.17 | 73.00 - 75.90 | 0.9179 times | Fri 17 July 2026 | 75.17 (0.49%) | 75.25 | 72.46 - 76.00 | 0.8408 times | Fri 10 July 2026 | 74.80 (-1.75%) | 76.13 | 73.99 - 77.00 | 0.9538 times | Fri 03 July 2026 | 76.13 (0.62%) | 75.90 | 74.15 - 78.88 | 1.094 times | Thu 25 June 2026 | 75.66 (0.96%) | 75.40 | 73.20 - 78.98 | 1.3081 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 65.44 and 71.83
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 70.32 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.97 (-3.93%) | 73.37 | 67.30 - 73.69 | 0.1207 times | Mon 31 August 2026 | 72.83 (4.13%) | 69.94 | 66.55 - 76.90 | 0.787 times | Fri 31 July 2026 | 69.94 (-6.85%) | 74.82 | 69.00 - 78.88 | 0.6567 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.2233 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.5953 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.1581 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.359 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.8557 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.0811 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.1631 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0517 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 72.21 |
| 20 day DMA | 71.07 |
| 35 day DMA | 71.44 |
| 50 day DMA | 72.55 |
| 100 day DMA | 74.86 |
| 150 day DMA | 74.49 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 71.95 | 72.34 |
| 12 day EMA | 71.64 | 71.94 | 72.08 |
| 20 day EMA | 71.61 | 71.78 | 71.85 |
| 35 day EMA | 72.15 | 72.28 | 72.35 |
| 50 day EMA | 72.64 | 72.75 | 72.82 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 72.49 | 73.06 |
| 12 day SMA | 72.21 | 72.2 | 72.04 |
| 20 day SMA | 71.07 | 71.08 | 70.99 |
| 35 day SMA | 71.44 | 71.59 | 71.68 |
| 50 day SMA | 72.55 | 72.67 | 72.76 |
| 100 day SMA | 74.86 | 74.91 | 74.95 |
| 150 day SMA | 74.49 | 74.49 | 74.49 |
| 200 day SMA | 73.98 | 73.99 | 73.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.