Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 71.8 and 75.34
| Daily Target 1 | 69.06 |
| Daily Target 2 | 71 |
| Daily Target 3 | 72.596666666667 |
| Daily Target 4 | 74.54 |
| Daily Target 5 | 76.14 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 72.95 (0.73%) | 70.65 | 70.65 - 74.19 | 0.2443 times | Thu 26 February 2026 | 72.42 (-2.15%) | 74.94 | 71.90 - 74.94 | 0.272 times | Wed 25 February 2026 | 74.01 (-0.46%) | 72.20 | 72.20 - 75.00 | 0.2592 times | Tue 24 February 2026 | 74.35 (2.41%) | 70.55 | 68.80 - 75.59 | 0.7008 times | Mon 23 February 2026 | 72.60 (-1.6%) | 81.00 | 71.00 - 81.00 | 2.2625 times | Fri 20 February 2026 | 73.78 (2.4%) | 69.40 | 69.40 - 76.00 | 1.8993 times | Thu 19 February 2026 | 72.05 (-5.57%) | 75.30 | 70.00 - 76.58 | 1.0675 times | Wed 18 February 2026 | 76.30 (0.59%) | 75.49 | 75.16 - 79.70 | 1.1066 times | Tue 17 February 2026 | 75.85 (-3.74%) | 75.70 | 75.25 - 78.28 | 1.2102 times | Mon 16 February 2026 | 78.80 (-1.14%) | 79.71 | 77.00 - 80.57 | 0.9775 times | Fri 13 February 2026 | 79.71 (1.19%) | 79.00 | 78.91 - 84.96 | 1.8679 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 64.78 and 76.98
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 72.95 (-1.12%) | 81.00 | 68.80 - 81.00 | 0.1883 times | Fri 20 February 2026 | 73.78 (-7.44%) | 79.71 | 69.40 - 80.57 | 0.3154 times | Fri 13 February 2026 | 79.71 (6.37%) | 77.00 | 74.00 - 85.00 | 0.9648 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 2.1728 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 0.8947 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 1.3361 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 0.7862 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.1753 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.136 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 1.0303 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.1544 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 70.88 and 87.08
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 75.583333333333 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.6617 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.0993 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.2587 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1004 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5311 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.6884 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.8699 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7251 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5662 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.4992 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.0621 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 75.13 |
| 20 day DMA | 75.07 |
| 35 day DMA | 73.33 |
| 50 day DMA | 74.66 |
| 100 day DMA | 67.48 |
| 150 day DMA | 58 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 73.57 | 74.14 |
| 12 day EMA | 74.16 | 74.38 | 74.74 |
| 20 day EMA | 74.33 | 74.48 | 74.7 |
| 35 day EMA | 74.68 | 74.78 | 74.92 |
| 50 day EMA | 74.43 | 74.49 | 74.57 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 73.43 | 73.36 |
| 12 day SMA | 75.13 | 75.89 | 76.06 |
| 20 day SMA | 75.07 | 74.99 | 74.9 |
| 35 day SMA | 73.33 | 73.35 | 73.47 |
| 50 day SMA | 74.66 | 74.69 | 74.73 |
| 100 day SMA | 67.48 | 67.22 | 66.95 |
| 150 day SMA | 58 | 57.75 | 57.5 |
| 200 day SMA | 53.2 | 53.05 | 52.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.