Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 72.45 and 75.45
| Daily Target 1 | 71.8 |
| Daily Target 2 | 73.09 |
| Daily Target 3 | 74.796666666667 |
| Daily Target 4 | 76.09 |
| Daily Target 5 | 77.8 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.39 (-0.37%) | 76.50 | 73.50 - 76.50 | 1.0491 times | Tue 16 December 2025 | 74.67 (0.89%) | 75.50 | 73.50 - 76.80 | 0.959 times | Mon 15 December 2025 | 74.01 (2.78%) | 72.98 | 70.75 - 74.45 | 1.1524 times | Sat 13 December 2025 | 72.01 (0%) | 72.52 | 71.50 - 72.99 | 1.0322 times | Fri 12 December 2025 | 72.01 (-0.19%) | 72.52 | 71.50 - 72.99 | 1.0322 times | Thu 11 December 2025 | 72.15 (1.55%) | 72.47 | 70.50 - 72.88 | 0.8615 times | Wed 10 December 2025 | 71.05 (-1.18%) | 72.00 | 70.75 - 72.00 | 0.9465 times | Tue 09 December 2025 | 71.90 (-0.96%) | 73.65 | 71.65 - 73.80 | 0.8643 times | Mon 08 December 2025 | 72.60 (3.3%) | 71.69 | 70.17 - 72.95 | 1.0776 times | Fri 05 December 2025 | 70.28 (1.01%) | 69.60 | 68.98 - 71.00 | 1.0253 times | Thu 04 December 2025 | 69.58 (1.12%) | 69.75 | 68.89 - 71.91 | 1.0874 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 72.57 and 78.62
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 73.98 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.39 (3.31%) | 72.98 | 70.75 - 76.80 | 1.5084 times | Sat 13 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 2.7748 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 2.1877 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.4163 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.551 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 1.5618 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.2037 times | Fri 08 August 2025 | 54.90 (13.71%) | 53.65 | 52.88 - 58.19 | 0.2036 times | Mon 28 April 2025 | 48.28 (4.39%) | 46.83 | 46.80 - 48.56 | 0.1412 times | Fri 25 April 2025 | 46.25 (1.85%) | 46.35 | 45.00 - 47.76 | 0.4516 times | Thu 17 April 2025 | 45.41 (-6.04%) | 47.56 | 44.71 - 48.99 | 0.4731 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 69.75 and 81.45
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 72.096666666667 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.39 (14.64%) | 66.50 | 65.10 - 76.80 | 1.5358 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1141 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.6037 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.7825 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.9887 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.8242 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.6436 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5674 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.2072 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 2.7329 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 4.9175 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 71.96 |
| 20 day DMA | 69.77 |
| 35 day DMA | 66.12 |
| 50 day DMA | 60.75 |
| 100 day DMA | 50.05 |
| 150 day DMA | 46.23 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 73.18 | 72.44 |
| 12 day EMA | 71.83 | 71.36 | 70.76 |
| 20 day EMA | 69.78 | 69.3 | 68.74 |
| 35 day EMA | 65.22 | 64.68 | 64.09 |
| 50 day EMA | 60.86 | 60.31 | 59.72 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 72.97 | 72.25 |
| 12 day SMA | 71.96 | 71.3 | 70.48 |
| 20 day SMA | 69.77 | 69.29 | 68.97 |
| 35 day SMA | 66.12 | 65.59 | 65.08 |
| 50 day SMA | 60.75 | 60.25 | 59.7 |
| 100 day SMA | 50.05 | 49.65 | 49.25 |
| 150 day SMA | 46.23 | 46.03 | 45.82 |
| 200 day SMA | 45.25 | 45.06 | 44.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.