Login or Join
HomepageSilgoRetail SILGO-RE1_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO-RE1_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO-RE1_BE are 8.24 and 10.23
| Daily Target 1 | 6.66 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.64 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.97 (11.85%) | 8.02 | 7.50 - 9.49 | 1.6302 times | Fri 06 February 2026 | 8.02 (-8.86%) | 11.60 | 7.20 - 11.60 | 1.1268 times | Thu 05 February 2026 | 8.80 (25.36%) | 7.05 | 6.27 - 8.99 | 1.8088 times | Wed 04 February 2026 | 7.02 (4%) | 6.91 | 6.91 - 8.89 | 0.3467 times | Tue 03 February 2026 | 6.75 (-0.15%) | 6.79 | 6.00 - 7.50 | 0.5014 times | Mon 02 February 2026 | 6.76 (-17.16%) | 8.16 | 6.46 - 8.50 | 0.5374 times | Sun 01 February 2026 | 8.16 (35.1%) | 4.03 | 4.03 - 8.45 | 0.6733 times | Fri 30 January 2026 | 6.04 (-21.76%) | 7.80 | 4.82 - 7.80 | 0.8795 times | Thu 29 January 2026 | 7.72 (-19.08%) | 9.60 | 6.02 - 9.60 | 1.0303 times | Wed 28 January 2026 | 9.54 (-7.38%) | 14.28 | 9.00 - 14.28 | 1.4655 times | Tue 27 January 2026 | 10.30 (24.4%) | 11.59 | 9.10 - 11.59 | 2.8948 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO-RE1_BE are 8.24 and 10.23
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.97 (11.85%) | 8.02 | 7.50 - 9.49 | 0.3554 times | Fri 06 February 2026 | 8.02 (32.78%) | 4.03 | 4.03 - 11.60 | 1.0887 times | Fri 30 January 2026 | 6.04 (-27.05%) | 11.59 | 4.82 - 14.28 | 1.3668 times | Fri 23 January 2026 | 8.28 (0%) | 4.12 | 3.00 - 8.28 | 1.1892 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO-RE1_BE are 6.5 and 14.07
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.97 (48.51%) | 4.03 | 4.03 - 11.60 | 0.6737 times | Fri 30 January 2026 | 6.04 (0%) | 6.69 | 3.00 - 14.28 | 1.3263 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO-RE1_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO-RE1_BE
DMA (daily moving average) of Silgo Retail SILGO-RE1_BE
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silgo Retail SILGO-RE1_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 7.79 | 7.67 |
| 12 day EMA | 7.45 | 7.17 | 7.01 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Silgo Retail SILGO-RE1_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.47 | 7.5 |
| 12 day SMA | 8.03 | 7.78 | 7.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.