Login or Join
HomepageSilgoRs SILGOPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Rs SILGOPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRs
Strong Daily Stock price targets for SilgoRs SILGOPP_E1 are 29.99 and 30
| Daily Target 1 | 29.98 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 29.993333333333 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Silgo Rs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.99 (-0.03%) | 30.00 | 29.99 - 30.00 | 0.2829 times | Thu 26 February 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.20 | 0.0068 times | Wed 25 February 2026 | 30.00 (-0.5%) | 30.01 | 28.70 - 30.01 | 0.2026 times | Tue 24 February 2026 | 30.15 (-2.11%) | 30.90 | 29.05 - 30.90 | 0.3211 times | Mon 23 February 2026 | 30.80 (2.67%) | 31.99 | 29.80 - 32.00 | 1.1774 times | Fri 20 February 2026 | 30.00 (-19.01%) | 30.01 | 29.64 - 32.00 | 5.0011 times | Thu 19 February 2026 | 37.04 (0%) | 37.04 | 37.04 - 37.04 | 0.0079 times | Sun 01 March 2026 | (0%) | - | 0 times |
Weekly price and charts SilgoRs
Strong weekly Stock price targets for SilgoRs SILGOPP_E1 are 27.7 and 31
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Silgo Rs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.99 (0%) | 31.99 | 28.70 - 32.00 | 1 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts SilgoRs
Strong monthly Stock price targets for SilgoRs SILGOPP_E1 are 25.18 and 33.52
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Silgo Rs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.99 (0%) | 37.04 | 28.70 - 37.04 | 1 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRs
Please login to view indicator analysis. or View indicator analysis of SilgoRs SILGOPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Rs SILGOPP_E1
DMA (daily moving average) of Silgo Rs SILGOPP_E1
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silgo Rs SILGOPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 31.07 | 31.6 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Silgo Rs SILGOPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.