Login or Join
HomepageSilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO_BE are 32.4 and 34.3
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.833333333333 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.73 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.80 (0.9%) | 34.80 | 32.90 - 34.80 | 0.9871 times | Thu 18 April 2024 | 33.50 (3.24%) | 32.40 | 32.40 - 34.00 | 1.5419 times | Tue 16 April 2024 | 32.45 (4.34%) | 31.75 | 30.00 - 32.65 | 0.649 times | Mon 15 April 2024 | 31.10 (-4.89%) | 31.50 | 31.10 - 32.00 | 0.7722 times | Fri 12 April 2024 | 32.70 (0.77%) | 32.45 | 31.10 - 33.00 | 1.1531 times | Wed 10 April 2024 | 32.45 (1.25%) | 32.05 | 32.00 - 33.65 | 0.998 times | Tue 09 April 2024 | 32.05 (2.07%) | 31.40 | 30.05 - 32.95 | 1.4468 times | Mon 08 April 2024 | 31.40 (4.84%) | 29.95 | 29.95 - 31.40 | 1.0011 times | Fri 05 April 2024 | 29.95 (-1.64%) | 31.00 | 29.75 - 31.00 | 0.21 times | Thu 04 April 2024 | 30.45 (3.75%) | 29.30 | 29.20 - 30.50 | 1.2409 times | Wed 03 April 2024 | 29.35 (0.69%) | 28.00 | 28.00 - 30.50 | 0.7544 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO_BE are 31.9 and 36.7
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.866666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.80 (3.36%) | 31.50 | 30.00 - 34.80 | 1.2877 times | Fri 12 April 2024 | 32.70 (9.18%) | 29.95 | 29.95 - 33.65 | 1.4992 times | Fri 05 April 2024 | 29.95 (13.02%) | 26.50 | 26.00 - 31.00 | 1.0213 times | Thu 28 March 2024 | 26.50 (8.16%) | 24.50 | 24.50 - 28.25 | 0.6397 times | Fri 22 March 2024 | 24.50 (-2.78%) | 25.70 | 23.60 - 25.70 | 0.646 times | Fri 15 March 2024 | 25.20 (-3.08%) | 26.00 | 24.15 - 26.00 | 0.4138 times | Thu 07 March 2024 | 26.00 (-0.57%) | 25.65 | 25.50 - 26.10 | 0.3484 times | Sat 02 March 2024 | 26.15 (-9.36%) | 28.30 | 26.15 - 28.30 | 0.4856 times | Fri 23 February 2024 | 28.85 (-9.84%) | 33.45 | 28.85 - 35.20 | 2.4902 times | Fri 16 February 2024 | 32.00 (8.47%) | 30.90 | 27.55 - 32.25 | 1.1682 times | Fri 09 February 2024 | 29.50 (-8.81%) | 32.35 | 28.70 - 32.50 | 2.1736 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO_BE are 29.9 and 38.7
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.80 (27.55%) | 26.50 | 26.00 - 34.80 | 1.2877 times | Thu 28 March 2024 | 26.50 (-0.56%) | 26.15 | 23.60 - 28.25 | 0.7199 times | Thu 29 February 2024 | 26.65 (-15.26%) | 31.95 | 26.65 - 35.20 | 2.3503 times | Wed 31 January 2024 | 31.45 (29.42%) | 36.40 | 30.25 - 36.40 | 1.1474 times | Fri 27 October 2023 | 24.30 (4.07%) | 23.20 | 22.65 - 27.25 | 0.7314 times | Fri 29 September 2023 | 23.35 (-2.1%) | 24.00 | 22.50 - 25.10 | 0.7282 times | Thu 31 August 2023 | 23.85 (4.15%) | 23.70 | 21.10 - 24.90 | 0.6675 times | Mon 31 July 2023 | 22.90 (0%) | 26.65 | 22.45 - 26.65 | 0.3676 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 31.53 |
| 20 day DMA | 29.17 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28.61 |
| 100 day DMA | 27.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silgo Retail SILGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.39 | 31.83 |
| 12 day EMA | 31.41 | 30.97 | 30.51 |
| 20 day EMA | 30.26 | 29.89 | 29.51 |
| 35 day EMA | 29.7 | 29.46 | 29.22 |
| 50 day EMA | 29.27 | 29.09 | 28.91 |
SMA (simple moving average) of Silgo Retail SILGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.44 | 32.15 |
| 12 day SMA | 31.53 | 31.03 | 30.45 |
| 20 day SMA | 29.17 | 28.75 | 28.34 |
| 35 day SMA | 27.75 | 27.59 | 27.46 |
| 50 day SMA | 28.61 | 28.55 | 28.53 |
| 100 day SMA | 27.36 | 27.26 | 27.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.