SilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong Daily Stock price targets for SilgoRetail SILGO_BE are 51.04 and 53.17

Daily Target 150.68
Daily Target 251.39
Daily Target 352.81
Daily Target 453.52
Daily Target 554.94

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Mon 16 June 2025 52.10 (-2.01%) 52.95 52.10 - 54.23 1.4916 times
Fri 13 June 2025 53.17 (2%) 52.00 52.00 - 53.17 2.3174 times
Thu 12 June 2025 52.13 (-2.01%) 52.13 52.13 - 52.13 0.1852 times
Wed 11 June 2025 53.20 (-2.01%) 53.40 53.20 - 53.40 0.7069 times
Tue 10 June 2025 54.29 (-2%) 54.29 54.29 - 54.29 0.7798 times
Mon 09 June 2025 55.40 (0.44%) 56.26 55.40 - 56.26 2.1038 times
Fri 06 June 2025 55.16 (2%) 55.16 55.16 - 55.16 0.6279 times
Thu 05 June 2025 54.08 (1.48%) 54.35 54.08 - 54.35 0.5501 times
Wed 04 June 2025 53.29 (1.99%) 53.29 53.29 - 53.29 0.4486 times
Tue 03 June 2025 52.25 (0.04%) 51.50 51.24 - 52.25 0.7886 times
Mon 02 June 2025 52.23 (-2.01%) 53.00 52.23 - 53.00 1.0443 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO_BE are 51.04 and 53.17

Weekly Target 150.68
Weekly Target 251.39
Weekly Target 352.81
Weekly Target 453.52
Weekly Target 554.94

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Mon 16 June 2025 52.10 (-2.01%) 52.95 52.10 - 54.23 0.1565 times
Fri 13 June 2025 53.17 (-3.61%) 56.26 52.00 - 56.26 0.6391 times
Fri 06 June 2025 55.16 (3.49%) 53.00 51.24 - 55.16 0.3629 times
Fri 30 May 2025 53.30 (-10.91%) 60.00 53.30 - 60.39 1.0645 times
Fri 23 May 2025 59.83 (17.45%) 52.99 49.02 - 59.90 2.2617 times
Fri 16 May 2025 50.94 (3.22%) 51.00 49.02 - 52.50 1.9077 times
Fri 09 May 2025 49.35 (1.84%) 49.00 46.20 - 50.25 0.7372 times
Fri 02 May 2025 48.46 (43.37%) 49.70 45.86 - 49.80 0.5335 times
Fri 19 April 2024 33.80 (3.36%) 31.50 30.00 - 34.80 1.0798 times
Fri 12 April 2024 32.70 (9.18%) 29.95 29.95 - 33.65 1.2571 times
Fri 05 April 2024 29.95 (13.02%) 26.50 26.00 - 31.00 0.8564 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO_BE are 49.16 and 54.18

Monthly Target 148.18
Monthly Target 250.14
Monthly Target 353.2
Monthly Target 455.16
Monthly Target 558.22

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Mon 16 June 2025 52.10 (-2.25%) 53.00 51.24 - 56.26 0.4212 times
Fri 30 May 2025 53.30 (9.92%) 47.10 46.20 - 60.39 2.222 times
Wed 30 April 2025 48.49 (82.98%) 26.50 26.00 - 49.80 1.3043 times
Thu 28 March 2024 26.50 (-0.56%) 26.15 23.60 - 28.25 0.6491 times
Thu 29 February 2024 26.65 (-15.26%) 31.95 26.65 - 35.20 2.1193 times
Wed 31 January 2024 31.45 (29.42%) 36.40 30.25 - 36.40 1.0346 times
Fri 27 October 2023 24.30 (4.07%) 23.20 22.65 - 27.25 0.6595 times
Fri 29 September 2023 23.35 (-2.1%) 24.00 22.50 - 25.10 0.6566 times
Thu 31 August 2023 23.85 (4.15%) 23.70 21.10 - 24.90 0.6019 times
Mon 31 July 2023 22.90 (0%) 26.65 22.45 - 26.65 0.3315 times
Tue 17 June 2025 (0%) - 0 times

 monthly chart SilgoRetail

DMA SMA EMA moving averages of Silgo Retail SILGO_BE

DMA (daily moving average) of Silgo Retail SILGO_BE

DMA period DMA value
5 day DMA 52.98
12 day DMA 53.38
20 day DMA 54.4
35 day DMA 51.93
50 day DMA 45.38
100 day DMA 37.1
150 day DMA 32.64
200 day DMA

EMA (exponential moving average) of Silgo Retail SILGO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9153.3253.4
12 day EMA53.3553.5853.66
20 day EMA52.6452.752.65
35 day EMA48.7248.5248.25
50 day EMA44.4344.1243.75

SMA (simple moving average) of Silgo Retail SILGO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9853.6454.04
12 day SMA53.3853.5753.77
20 day SMA54.454.3654.25
35 day SMA51.9351.450.81
50 day SMA45.3844.8344.25
100 day SMA37.136.8236.54
150 day SMA32.6432.4432.24
200 day SMA
Back to top | Use Dark Theme