SilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO_BE are 51.04 and 53.17
Daily Target 1 | 50.68 |
Daily Target 2 | 51.39 |
Daily Target 3 | 52.81 |
Daily Target 4 | 53.52 |
Daily Target 5 | 54.94 |
Daily price and volume Silgo Retail
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 52.10 (-2.01%) | 52.95 | 52.10 - 54.23 | 1.4916 times |
Fri 13 June 2025 | 53.17 (2%) | 52.00 | 52.00 - 53.17 | 2.3174 times |
Thu 12 June 2025 | 52.13 (-2.01%) | 52.13 | 52.13 - 52.13 | 0.1852 times |
Wed 11 June 2025 | 53.20 (-2.01%) | 53.40 | 53.20 - 53.40 | 0.7069 times |
Tue 10 June 2025 | 54.29 (-2%) | 54.29 | 54.29 - 54.29 | 0.7798 times |
Mon 09 June 2025 | 55.40 (0.44%) | 56.26 | 55.40 - 56.26 | 2.1038 times |
Fri 06 June 2025 | 55.16 (2%) | 55.16 | 55.16 - 55.16 | 0.6279 times |
Thu 05 June 2025 | 54.08 (1.48%) | 54.35 | 54.08 - 54.35 | 0.5501 times |
Wed 04 June 2025 | 53.29 (1.99%) | 53.29 | 53.29 - 53.29 | 0.4486 times |
Tue 03 June 2025 | 52.25 (0.04%) | 51.50 | 51.24 - 52.25 | 0.7886 times |
Mon 02 June 2025 | 52.23 (-2.01%) | 53.00 | 52.23 - 53.00 | 1.0443 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO_BE are 51.04 and 53.17
Weekly Target 1 | 50.68 |
Weekly Target 2 | 51.39 |
Weekly Target 3 | 52.81 |
Weekly Target 4 | 53.52 |
Weekly Target 5 | 54.94 |
Weekly price and volumes for Silgo Retail
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 52.10 (-2.01%) | 52.95 | 52.10 - 54.23 | 0.1565 times |
Fri 13 June 2025 | 53.17 (-3.61%) | 56.26 | 52.00 - 56.26 | 0.6391 times |
Fri 06 June 2025 | 55.16 (3.49%) | 53.00 | 51.24 - 55.16 | 0.3629 times |
Fri 30 May 2025 | 53.30 (-10.91%) | 60.00 | 53.30 - 60.39 | 1.0645 times |
Fri 23 May 2025 | 59.83 (17.45%) | 52.99 | 49.02 - 59.90 | 2.2617 times |
Fri 16 May 2025 | 50.94 (3.22%) | 51.00 | 49.02 - 52.50 | 1.9077 times |
Fri 09 May 2025 | 49.35 (1.84%) | 49.00 | 46.20 - 50.25 | 0.7372 times |
Fri 02 May 2025 | 48.46 (43.37%) | 49.70 | 45.86 - 49.80 | 0.5335 times |
Fri 19 April 2024 | 33.80 (3.36%) | 31.50 | 30.00 - 34.80 | 1.0798 times |
Fri 12 April 2024 | 32.70 (9.18%) | 29.95 | 29.95 - 33.65 | 1.2571 times |
Fri 05 April 2024 | 29.95 (13.02%) | 26.50 | 26.00 - 31.00 | 0.8564 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO_BE are 49.16 and 54.18
Monthly Target 1 | 48.18 |
Monthly Target 2 | 50.14 |
Monthly Target 3 | 53.2 |
Monthly Target 4 | 55.16 |
Monthly Target 5 | 58.22 |
Monthly price and volumes Silgo Retail
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 52.10 (-2.25%) | 53.00 | 51.24 - 56.26 | 0.4212 times |
Fri 30 May 2025 | 53.30 (9.92%) | 47.10 | 46.20 - 60.39 | 2.222 times |
Wed 30 April 2025 | 48.49 (82.98%) | 26.50 | 26.00 - 49.80 | 1.3043 times |
Thu 28 March 2024 | 26.50 (-0.56%) | 26.15 | 23.60 - 28.25 | 0.6491 times |
Thu 29 February 2024 | 26.65 (-15.26%) | 31.95 | 26.65 - 35.20 | 2.1193 times |
Wed 31 January 2024 | 31.45 (29.42%) | 36.40 | 30.25 - 36.40 | 1.0346 times |
Fri 27 October 2023 | 24.30 (4.07%) | 23.20 | 22.65 - 27.25 | 0.6595 times |
Fri 29 September 2023 | 23.35 (-2.1%) | 24.00 | 22.50 - 25.10 | 0.6566 times |
Thu 31 August 2023 | 23.85 (4.15%) | 23.70 | 21.10 - 24.90 | 0.6019 times |
Mon 31 July 2023 | 22.90 (0%) | 26.65 | 22.45 - 26.65 | 0.3315 times |
Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
DMA period | DMA value |
5 day DMA | 52.98 |
12 day DMA | 53.38 |
20 day DMA | 54.4 |
35 day DMA | 51.93 |
50 day DMA | 45.38 |
100 day DMA | 37.1 |
150 day DMA | 32.64 |
200 day DMA |
EMA (exponential moving average) of Silgo Retail SILGO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.91 | 53.32 | 53.4 |
12 day EMA | 53.35 | 53.58 | 53.66 |
20 day EMA | 52.64 | 52.7 | 52.65 |
35 day EMA | 48.72 | 48.52 | 48.25 |
50 day EMA | 44.43 | 44.12 | 43.75 |
SMA (simple moving average) of Silgo Retail SILGO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.98 | 53.64 | 54.04 |
12 day SMA | 53.38 | 53.57 | 53.77 |
20 day SMA | 54.4 | 54.36 | 54.25 |
35 day SMA | 51.93 | 51.4 | 50.81 |
50 day SMA | 45.38 | 44.83 | 44.25 |
100 day SMA | 37.1 | 36.82 | 36.54 |
150 day SMA | 32.64 | 32.44 | 32.24 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.