Login or Join
HomepageSilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO_BE are 63.52 and 66.02
| Daily Target 1 | 63.01 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 65.513333333333 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 68.01 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 65.04 (0.81%) | 67.00 | 64.50 - 67.00 | 1.1333 times | Fri 28 November 2025 | 64.52 (-1.12%) | 66.56 | 64.50 - 66.56 | 0.3233 times | Thu 27 November 2025 | 65.25 (1.4%) | 66.41 | 63.26 - 66.41 | 0.1206 times | Wed 26 November 2025 | 64.35 (2.13%) | 63.01 | 61.00 - 65.25 | 1.1749 times | Tue 25 November 2025 | 63.01 (-0.97%) | 64.00 | 62.50 - 65.69 | 0.6985 times | Mon 24 November 2025 | 63.63 (-1.35%) | 64.66 | 62.01 - 66.50 | 1.9912 times | Fri 21 November 2025 | 64.50 (-0.63%) | 64.91 | 63.57 - 66.00 | 0.4044 times | Thu 20 November 2025 | 64.91 (2.27%) | 65.90 | 63.51 - 65.90 | 1.3432 times | Wed 19 November 2025 | 63.47 (-2.49%) | 65.05 | 63.00 - 65.05 | 0.9531 times | Tue 18 November 2025 | 65.09 (-1.14%) | 65.84 | 64.00 - 66.25 | 1.8576 times | Mon 17 November 2025 | 65.84 (-0.93%) | 65.70 | 64.77 - 67.00 | 0.5358 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO_BE are 63.52 and 66.02
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 65.513333333333 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 65.04 (0.81%) | 67.00 | 64.50 - 67.00 | 0.2305 times | Fri 28 November 2025 | 64.52 (0.03%) | 64.66 | 61.00 - 66.56 | 0.8762 times | Fri 21 November 2025 | 64.50 (-2.95%) | 65.70 | 63.00 - 67.00 | 1.036 times | Fri 14 November 2025 | 66.46 (1.02%) | 66.90 | 62.73 - 67.92 | 0.5991 times | Fri 07 November 2025 | 65.79 (-1.85%) | 69.10 | 65.50 - 70.00 | 1.1768 times | Fri 31 October 2025 | 67.03 (3.11%) | 64.01 | 62.25 - 69.00 | 1.584 times | Fri 24 October 2025 | 65.01 (-2.14%) | 66.43 | 63.20 - 68.50 | 0.7515 times | Fri 17 October 2025 | 66.43 (-3.25%) | 70.50 | 63.16 - 70.50 | 1.3046 times | Fri 10 October 2025 | 68.66 (-2.54%) | 72.45 | 66.00 - 72.45 | 0.9731 times | Fri 03 October 2025 | 70.45 (9.99%) | 64.90 | 62.61 - 71.90 | 1.4682 times | Fri 26 September 2025 | 64.05 (-9.14%) | 71.05 | 64.05 - 71.05 | 1.1473 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO_BE are 63.52 and 66.02
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 65.513333333333 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 65.04 (0.81%) | 67.00 | 64.50 - 67.00 | 0.0329 times | Fri 28 November 2025 | 64.52 (-3.74%) | 69.10 | 61.00 - 70.00 | 0.5271 times | Fri 31 October 2025 | 67.03 (0.83%) | 69.80 | 62.25 - 72.45 | 0.7795 times | Tue 30 September 2025 | 66.48 (22.86%) | 64.00 | 62.10 - 72.90 | 0.7364 times | Fri 01 August 2025 | 54.11 (-2.03%) | 54.88 | 53.01 - 54.88 | 0.0326 times | Thu 31 July 2025 | 55.23 (4.7%) | 52.75 | 51.94 - 60.94 | 1.328 times | Mon 30 June 2025 | 52.75 (-1.03%) | 53.00 | 51.24 - 56.26 | 0.9166 times | Fri 30 May 2025 | 53.30 (9.92%) | 47.10 | 46.20 - 60.39 | 3.0051 times | Wed 30 April 2025 | 48.49 (82.98%) | 26.50 | 26.00 - 49.80 | 1.7639 times | Thu 28 March 2024 | 26.50 (-0.56%) | 26.15 | 23.60 - 28.25 | 0.8779 times | Thu 29 February 2024 | 26.65 (-15.26%) | 31.95 | 26.65 - 35.20 | 2.8661 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 64.67 |
| 20 day DMA | 65.4 |
| 35 day DMA | 65.88 |
| 50 day DMA | 66.58 |
| 100 day DMA | 61.47 |
| 150 day DMA | 54.37 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Silgo Retail SILGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.49 | 64.48 |
| 12 day EMA | 64.82 | 64.78 | 64.83 |
| 20 day EMA | 65.18 | 65.2 | 65.27 |
| 35 day EMA | 65.8 | 65.85 | 65.93 |
| 50 day EMA | 66.4 | 66.46 | 66.54 |
SMA (simple moving average) of Silgo Retail SILGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.15 | 64.15 |
| 12 day SMA | 64.67 | 64.79 | 64.98 |
| 20 day SMA | 65.4 | 65.5 | 65.7 |
| 35 day SMA | 65.88 | 65.93 | 66.05 |
| 50 day SMA | 66.58 | 66.67 | 66.76 |
| 100 day SMA | 61.47 | 61.34 | 61.21 |
| 150 day SMA | 54.37 | 54.11 | 53.85 |
| 200 day SMA | 47.98 | 47.77 | 47.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.