Login or Join
HomepageSilgoRetail SILGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO_SM are 42.63 and 47.03
| Daily Target 1 | 41.88 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 46.283333333333 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 50.68 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 02 March 2021 | 44.85 (9.39%) | 49.20 | 44.80 - 49.20 | 0.7619 times | Wed 24 February 2021 | 41.00 (12.48%) | 37.35 | 37.35 - 41.00 | 0.2857 times | Fri 19 February 2021 | 36.45 (-6.54%) | 36.45 | 36.45 - 36.45 | 0.0952 times | Wed 13 January 2021 | 39.00 (-7.58%) | 39.00 | 39.00 - 39.00 | 0.0952 times | Thu 07 January 2021 | 42.20 (-4.09%) | 36.80 | 36.80 - 42.20 | 0.381 times | Fri 04 December 2020 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0762 times | Mon 23 November 2020 | 44.00 (12.82%) | 44.00 | 44.00 - 44.00 | 0.3048 times | Tue 28 July 2020 | 39.00 (0.65%) | 38.80 | 38.80 - 39.00 | 1.8286 times | Wed 22 July 2020 | 38.75 (0.52%) | 38.65 | 38.65 - 38.75 | 5.1048 times | Fri 10 July 2020 | 38.55 (0.13%) | 38.55 | 38.55 - 38.55 | 1.0667 times | Mon 06 July 2020 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.9905 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO_SM are 42.63 and 47.03
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 46.283333333333 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 02 March 2021 | 44.85 (9.39%) | 49.20 | 44.80 - 49.20 | 0.4872 times | Wed 24 February 2021 | 41.00 (12.48%) | 37.35 | 37.35 - 41.00 | 0.1827 times | Fri 19 February 2021 | 36.45 (-13.63%) | 39.00 | 36.45 - 39.00 | 0.1218 times | Thu 07 January 2021 | 42.20 (-4.09%) | 36.80 | 36.80 - 42.20 | 0.2436 times | Fri 04 December 2020 | 44.00 (12.82%) | 44.00 | 44.00 - 44.00 | 0.2436 times | Tue 28 July 2020 | 39.00 (0.65%) | 38.80 | 38.80 - 39.00 | 1.1693 times | Wed 22 July 2020 | 38.75 (0.52%) | 38.65 | 38.65 - 38.75 | 3.2643 times | Fri 10 July 2020 | 38.55 (0.13%) | 38.50 | 38.50 - 38.55 | 1.3155 times | Wed 24 June 2020 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.8283 times | Fri 29 May 2020 | 38.50 (-4.94%) | 38.50 | 38.50 - 38.50 | 2.1437 times | Wed 25 March 2020 | 40.50 (1.25%) | 40.00 | 40.00 - 40.50 | 1.5104 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO_SM are 42.63 and 47.03
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 46.283333333333 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 02 March 2021 | 44.85 (9.39%) | 49.20 | 44.80 - 49.20 | 0.4197 times | Wed 24 February 2021 | 41.00 (5.13%) | 36.45 | 36.45 - 41.00 | 0.2099 times | Wed 13 January 2021 | 39.00 (-11.36%) | 36.80 | 36.80 - 42.20 | 0.2623 times | Fri 04 December 2020 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.042 times | Mon 23 November 2020 | 44.00 (12.82%) | 44.00 | 44.00 - 44.00 | 0.1679 times | Tue 28 July 2020 | 39.00 (1.3%) | 38.50 | 38.50 - 39.00 | 4.9528 times | Wed 24 June 2020 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.7135 times | Fri 29 May 2020 | 38.50 (-4.94%) | 38.50 | 38.50 - 38.50 | 1.8468 times | Wed 25 March 2020 | 40.50 (-2.99%) | 40.00 | 40.00 - 40.50 | 1.3431 times | Tue 04 February 2020 | 41.75 (7.05%) | 41.75 | 41.75 - 41.75 | 0.042 times | Fri 11 October 2019 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.042 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO_SM
DMA (daily moving average) of Silgo Retail SILGO_SM
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.15 |
| 35 day DMA | 39.63 |
| 50 day DMA | 38.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silgo Retail SILGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 39.95 | 39.42 |
| 12 day EMA | 40.76 | 40.02 | 39.84 |
| 20 day EMA | 40.3 | 39.82 | 39.7 |
| 35 day EMA | 39.44 | 39.12 | 39.01 |
| 50 day EMA | 38.68 | 38.43 | 38.32 |
SMA (simple moving average) of Silgo Retail SILGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.53 | 41.13 |
| 12 day SMA | 40.4 | 39.87 | 39.66 |
| 20 day SMA | 40.15 | 39.91 | 39.86 |
| 35 day SMA | 39.63 | 39.39 | 39.26 |
| 50 day SMA | 38.66 | 38.49 | 38.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.