SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 76.1 and 80.15

Daily Target 1	75.37
Daily Target 2	76.83
Daily Target 3	79.416666666667
Daily Target 4	80.88
Daily Target 5	83.47

Daily price and volume Silkflex Polymers

Date	Closing	Open	Range	Volume
Fri 04 April 2025	78.30 (-4.57%)	82.00	77.95 - 82.00	0.5618 times
Thu 03 April 2025	82.05 (-1.74%)	85.00	82.05 - 85.00	0.3933 times
Wed 02 April 2025	83.50 (3.99%)	80.30	80.30 - 83.50	0.1124 times
Tue 01 April 2025	80.30 (4.56%)	74.20	73.00 - 80.30	0.5056 times
Wed 26 March 2025	76.80 (1.99%)	76.00	76.00 - 77.40	0.1685 times
Tue 25 March 2025	75.30 (0.67%)	78.50	75.30 - 78.50	0.5618 times
Mon 24 March 2025	74.80 (4.98%)	74.40	72.50 - 74.80	2.9213 times
Fri 21 March 2025	71.25 (1.71%)	71.25	71.25 - 71.25	0.3933 times
Thu 20 March 2025	70.05 (4.94%)	70.00	70.00 - 70.05	1.9663 times
Wed 19 March 2025	66.75 (4.95%)	61.50	61.50 - 66.75	2.4157 times
Tue 18 March 2025	63.60 (4.95%)	63.60	63.55 - 63.60	1.0112 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 75.65 and 87.65

Weekly Target 1	66.77
Weekly Target 2	72.53
Weekly Target 3	78.766666666667
Weekly Target 4	84.53
Weekly Target 5	90.77

Weekly price and volumes for Silkflex Polymers

Date	Closing	Open	Range	Volume
Fri 04 April 2025	78.30 (1.95%)	74.20	73.00 - 85.00	0.6378 times
Wed 26 March 2025	76.80 (7.79%)	74.40	72.50 - 78.50	1.4806 times
Fri 21 March 2025	71.25 (14%)	61.55	60.50 - 71.25	2.4374 times
Thu 13 March 2025	62.50 (6.38%)	59.00	58.75 - 65.60	0.41 times
Fri 07 March 2025	58.75 (8.49%)	52.60	52.50 - 62.30	0.5695 times
Fri 28 February 2025	54.15 (-4.16%)	56.10	50.65 - 59.20	0.9339 times
Fri 21 February 2025	56.50 (-5.12%)	62.50	51.85 - 62.50	0.9339 times
Fri 14 February 2025	59.55 (-15.05%)	70.00	59.55 - 70.00	0.9795 times
Fri 07 February 2025	70.10 (-8.37%)	77.50	70.10 - 77.50	0.7973 times
Fri 31 January 2025	76.50 (0.66%)	72.20	68.00 - 77.70	0.82 times
Thu 23 January 2025	76.00 (-3.06%)	78.50	76.00 - 80.00	0.205 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 75.65 and 87.65

Monthly Target 1	66.77
Monthly Target 2	72.53
Monthly Target 3	78.766666666667
Monthly Target 4	84.53
Monthly Target 5	90.77

Monthly price and volumes Silkflex Polymers

Date	Closing	Open	Range	Volume
Fri 04 April 2025	78.30 (1.95%)	74.20	73.00 - 85.00	0.0845 times
Wed 26 March 2025	76.80 (41.83%)	52.60	52.50 - 78.50	0.6492 times
Fri 28 February 2025	54.15 (-29.22%)	77.50	50.65 - 77.50	0.4831 times
Fri 31 January 2025	76.50 (-7.83%)	77.05	68.00 - 80.00	0.2174 times
Tue 08 October 2024	83.00 (-1.83%)	85.00	76.80 - 85.00	0.1057 times
Mon 30 September 2024	84.55 (0.65%)	82.65	80.05 - 114.50	1.5368 times
Fri 30 August 2024	84.00 (-8.2%)	91.00	77.00 - 91.00	0.6884 times
Wed 31 July 2024	91.50 (55.08%)	58.90	55.00 - 98.00	3.6051 times
Fri 28 June 2024	59.00 (10.49%)	55.00	46.10 - 74.90	2.4879 times
Fri 31 May 2024	53.40 (0%)	54.60	52.00 - 54.60	0.1419 times
Sat 05 April 2025	(0%)		-	0 times

monthly chart SilkflexPolymers

Indicator Analysis of SilkflexPolymers

Please login to view indicator analysis. or View indicator analysis of SilkflexPolymers SILKFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period	DMA value
5 day DMA	80.19
12 day DMA	73.61
20 day DMA	67.65
35 day DMA	64.52
50 day DMA	67.71
100 day DMA	77.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.14	79.56	78.31
12 day EMA	74.58	73.9	72.42
20 day EMA	71.23	70.49	69.27
35 day EMA	70.34	69.87	69.15
50 day EMA	70.11	69.78	69.28

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.19	79.59	78.14
12 day SMA	73.61	72.29	70.66
20 day SMA	67.65	66.4	65.09
35 day SMA	64.52	64.32	64.12
50 day SMA	67.71	67.66	67.68
100 day SMA	77.69	77.77	77.76
150 day SMA
200 day SMA