SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 91.83 and 91.88

Daily Target 1	91.78
Daily Target 2	91.82
Daily Target 3	91.833333333333
Daily Target 4	91.87
Daily Target 5	91.88

Daily price and volume Silkflex Polymers

Date	Closing	Open	Range	Volume
Thu 04 December 2025	91.85 (4.97%)	91.80	91.80 - 91.85	1.0145 times
Wed 03 December 2025	87.50 (-3.9%)	90.00	87.50 - 90.00	0.2899 times
Tue 02 December 2025	91.05 (0.22%)	94.90	91.05 - 95.35	1.3043 times
Mon 01 December 2025	90.85 (4.97%)	88.00	86.20 - 90.85	1.1594 times
Fri 28 November 2025	86.55 (4.97%)	82.10	82.10 - 86.55	2.6087 times
Thu 27 November 2025	82.45 (0.98%)	81.65	81.65 - 82.50	1.1594 times
Wed 26 November 2025	81.65 (-1.03%)	80.00	80.00 - 82.50	0.4348 times
Tue 25 November 2025	82.50 (-5.01%)	82.50	82.50 - 82.50	0.7246 times
Mon 24 November 2025	86.85 (4.76%)	82.00	82.00 - 86.90	0.4348 times
Wed 19 November 2025	82.90 (-0.06%)	82.90	82.90 - 82.90	0.8696 times
Tue 18 November 2025	82.95 (5%)	82.95	82.90 - 82.95	2.7536 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 89.03 and 98.18

Weekly Target 1	81.98
Weekly Target 2	86.92
Weekly Target 3	91.133333333333
Weekly Target 4	96.07
Weekly Target 5	100.28

Weekly price and volumes for Silkflex Polymers

Date	Closing	Open	Range	Volume
Thu 04 December 2025	91.85 (6.12%)	88.00	86.20 - 95.35	1.625 times
Fri 28 November 2025	86.55 (4.4%)	82.00	80.00 - 86.90	2.3125 times
Wed 19 November 2025	82.90 (4.47%)	78.00	76.00 - 82.95	2.5 times
Fri 14 November 2025	79.35 (-6.09%)	87.00	79.35 - 88.00	0.5625 times
Mon 27 October 2025	84.50 (-4.3%)	86.55	84.50 - 86.55	0.25 times
Fri 24 October 2025	88.30 (10.24%)	84.10	84.10 - 88.30	0.25 times
Wed 15 October 2025	80.10 (-4.98%)	80.50	80.10 - 80.50	0.25 times
Fri 10 October 2025	84.30 (-9.69%)	88.70	84.30 - 88.70	0.75 times
Fri 26 September 2025	93.35 (3.72%)	85.50	85.50 - 93.35	1.1875 times
Fri 19 September 2025	90.00 (0%)	92.00	90.00 - 92.50	0.3125 times
Thu 11 September 2025	90.00 (2.04%)	92.60	86.45 - 92.60	0.8125 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 89.03 and 98.18

Monthly Target 1	81.98
Monthly Target 2	86.92
Monthly Target 3	91.133333333333
Monthly Target 4	96.07
Monthly Target 5	100.28

Monthly price and volumes Silkflex Polymers

Date	Closing	Open	Range	Volume
Thu 04 December 2025	91.85 (6.12%)	88.00	86.20 - 95.35	0.3088 times
Fri 28 November 2025	86.55 (2.43%)	87.00	76.00 - 88.00	1.0214 times
Mon 27 October 2025	84.50 (-9.48%)	88.70	80.10 - 88.70	0.285 times
Fri 26 September 2025	93.35 (16.69%)	80.05	80.00 - 93.35	0.6057 times
Mon 25 August 2025	80.00 (-17.7%)	86.50	80.00 - 88.20	0.1188 times
Fri 16 May 2025	97.20 (38.86%)	70.00	67.10 - 99.80	1.6983 times
Wed 30 April 2025	70.00 (-8.85%)	74.20	70.00 - 85.00	0.6532 times
Wed 26 March 2025	76.80 (41.83%)	52.60	52.50 - 78.50	2.5534 times
Fri 28 February 2025	54.15 (-29.22%)	77.50	50.65 - 77.50	1.9002 times
Fri 31 January 2025	76.50 (-7.83%)	77.05	68.00 - 80.00	0.8551 times
Tue 08 October 2024	83.00 (-1.83%)	85.00	76.80 - 85.00	0.4157 times

monthly chart SilkflexPolymers

Indicator Analysis of SilkflexPolymers

Please login to view indicator analysis. or View indicator analysis of SilkflexPolymers SILKFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period	DMA value
5 day DMA	89.56
12 day DMA	85.51
20 day DMA	84.89
35 day DMA	86.72
50 day DMA	85.07
100 day DMA	76.28
150 day DMA	79.53
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.12	87.75	87.87
12 day EMA	87.06	86.19	85.95
20 day EMA	86.29	85.71	85.52
35 day EMA	85	84.6	84.43
50 day EMA	84.79	84.5	84.38

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.56	87.68	86.51
12 day SMA	85.51	84.47	84.13
20 day SMA	84.89	84.73	85.02
35 day SMA	86.72	86.38	86.23
50 day SMA	85.07	84.67	84.44
100 day SMA	76.28	76.12	76.04
150 day SMA	79.53	79.47	79.46
200 day SMA