SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 285.65 and 290.95

Daily Target 1281.23
Daily Target 2284.77
Daily Target 3286.53333333333
Daily Target 4290.07
Daily Target 5291.83

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Fri 04 September 2026 288.30 (4.99%) 288.30 283.00 - 288.30 1.1742 times
Thu 03 September 2026 274.60 (4.99%) 274.60 273.00 - 274.60 1.5656 times
Wed 02 September 2026 261.55 (5%) 256.00 245.25 - 261.55 0.4892 times
Tue 01 September 2026 249.10 (2.53%) 246.45 240.15 - 254.00 0.4305 times
Mon 31 August 2026 242.95 (0.16%) 242.50 240.00 - 247.80 0.4305 times
Fri 28 August 2026 242.55 (0.31%) 246.00 240.00 - 251.85 0.9589 times
Thu 27 August 2026 241.80 (-0.51%) 255.20 233.25 - 255.20 4.227 times
Wed 26 August 2026 243.05 (4.99%) 243.00 243.00 - 243.05 0.274 times
Tue 25 August 2026 231.50 (4.99%) 231.50 231.50 - 231.50 0.3523 times
Mon 24 August 2026 220.50 (5%) 220.50 220.50 - 220.50 0.0978 times
Fri 21 August 2026 210.00 (5%) 209.90 204.10 - 210.00 1.82 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 264.15 and 312.45

Weekly Target 1223.9
Weekly Target 2256.1
Weekly Target 3272.2
Weekly Target 4304.4
Weekly Target 5320.5

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Fri 04 September 2026 288.30 (18.86%) 242.50 240.00 - 288.30 1.7593 times
Fri 28 August 2026 242.55 (15.5%) 220.50 220.50 - 255.20 2.5421 times
Fri 21 August 2026 210.00 (1.45%) 207.40 194.00 - 210.00 1.0101 times
Fri 14 August 2026 207.00 (48.17%) 211.65 200.15 - 214.95 0.8165 times
Fri 27 February 2026 139.70 (21.48%) 119.95 115.00 - 139.70 0.9428 times
Thu 19 February 2026 115.00 (0.13%) 115.85 110.00 - 116.80 0.202 times
Fri 13 February 2026 114.85 (3%) 117.05 114.00 - 126.00 1.8519 times
Fri 06 February 2026 111.50 (12.63%) 98.00 93.00 - 111.50 0.6566 times
Fri 30 January 2026 99.00 (2.8%) 96.00 93.25 - 100.80 0.1684 times
Thu 22 January 2026 96.30 (-1.73%) 100.95 96.30 - 100.95 0.0505 times
Fri 16 January 2026 98.00 (0.36%) 100.95 96.35 - 101.90 0.2357 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 264.23 and 312.38

Monthly Target 1224.1
Monthly Target 2256.2
Monthly Target 3272.25
Monthly Target 4304.35
Monthly Target 5320.4

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Fri 04 September 2026 288.30 (18.67%) 246.45 240.15 - 288.30 0.9069 times
Mon 31 August 2026 242.95 (73.91%) 211.65 194.00 - 255.20 2.6237 times
Fri 27 February 2026 139.70 (41.11%) 98.00 93.00 - 139.70 2.1048 times
Fri 30 January 2026 99.00 (8.49%) 93.00 89.75 - 101.90 0.7274 times
Wed 31 December 2025 91.25 (5.43%) 88.00 83.30 - 95.35 0.5917 times
Fri 28 November 2025 86.55 (2.43%) 87.00 76.00 - 88.00 0.8341 times
Mon 27 October 2025 84.50 (-9.48%) 88.70 80.10 - 88.70 0.2328 times
Fri 26 September 2025 93.35 (16.69%) 80.05 80.00 - 93.35 0.4947 times
Mon 25 August 2025 80.00 (-17.7%) 86.50 80.00 - 88.20 0.097 times
Fri 16 May 2025 97.20 (38.86%) 70.00 67.10 - 99.80 1.387 times
Wed 30 April 2025 70.00 (-8.85%) 74.20 70.00 - 85.00 0.5335 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period DMA value
5 day DMA 263.3
12 day DMA 242.16
20 day DMA 224.14
35 day DMA 178.04
50 day DMA 153.78
100 day DMA 120.74
150 day DMA 104.14
200 day DMA 98.66

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA267.38256.92248.08
12 day EMA244.71236.79229.92
20 day EMA223.22216.37210.24
35 day EMA192.6186.97181.81
50 day EMA159.78154.54149.64

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA263.3254.15247.59
12 day SMA242.16235.15228.98
20 day SMA224.14216.38208.99
35 day SMA178.04172.56167.37
50 day SMA153.78149.9146.2
100 day SMA120.74118.66116.73
150 day SMA104.14102.62101.2
200 day SMA98.6697.6396.66
Back to top | Use Dark Theme