SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 88.5 and 88.5

Daily Target 1	88.5
Daily Target 2	88.5
Daily Target 3	88.5
Daily Target 4	88.5
Daily Target 5	88.5

Daily price and volume Silkflex Polymers

Date	Closing	Open	Range	Volume
Thu 11 December 2025	88.50 (-2.75%)	88.50	88.50 - 88.50	0.1754 times
Tue 09 December 2025	91.00 (0.83%)	90.25	90.25 - 91.00	0.3509 times
Mon 08 December 2025	90.25 (-3.89%)	90.25	90.25 - 90.25	0.1754 times
Fri 05 December 2025	93.90 (2.23%)	93.90	93.90 - 93.90	0.1754 times
Thu 04 December 2025	91.85 (4.97%)	91.80	91.80 - 91.85	1.2281 times
Wed 03 December 2025	87.50 (-3.9%)	90.00	87.50 - 90.00	0.3509 times
Tue 02 December 2025	91.05 (0.22%)	94.90	91.05 - 95.35	1.5789 times
Mon 01 December 2025	90.85 (4.97%)	88.00	86.20 - 90.85	1.4035 times
Fri 28 November 2025	86.55 (4.97%)	82.10	82.10 - 86.55	3.1579 times
Thu 27 November 2025	82.45 (0.98%)	81.65	81.65 - 82.50	1.4035 times
Wed 26 November 2025	81.65 (-1.03%)	80.00	80.00 - 82.50	0.5263 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 87.25 and 89.75

Weekly Target 1	86.83
Weekly Target 2	87.67
Weekly Target 3	89.333333333333
Weekly Target 4	90.17
Weekly Target 5	91.83

Weekly price and volumes for Silkflex Polymers

Date	Closing	Open	Range	Volume
Thu 11 December 2025	88.50 (-5.75%)	90.25	88.50 - 91.00	0.25 times
Fri 05 December 2025	93.90 (8.49%)	88.00	86.20 - 95.35	1.6875 times
Fri 28 November 2025	86.55 (4.4%)	82.00	80.00 - 86.90	2.3125 times
Wed 19 November 2025	82.90 (4.47%)	78.00	76.00 - 82.95	2.5 times
Fri 14 November 2025	79.35 (-6.09%)	87.00	79.35 - 88.00	0.5625 times
Mon 27 October 2025	84.50 (-4.3%)	86.55	84.50 - 86.55	0.25 times
Fri 24 October 2025	88.30 (10.24%)	84.10	84.10 - 88.30	0.25 times
Wed 15 October 2025	80.10 (-4.98%)	80.50	80.10 - 80.50	0.25 times
Fri 10 October 2025	84.30 (-9.69%)	88.70	84.30 - 88.70	0.75 times
Fri 26 September 2025	93.35 (3.72%)	85.50	85.50 - 93.35	1.1875 times
Fri 19 September 2025	90.00 (0%)	92.00	90.00 - 92.50	0.3125 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 87.35 and 96.5

Monthly Target 1	80.87
Monthly Target 2	84.68
Monthly Target 3	90.016666666667
Monthly Target 4	93.83
Monthly Target 5	99.17

Monthly price and volumes Silkflex Polymers

Date	Closing	Open	Range	Volume
Thu 11 December 2025	88.50 (2.25%)	88.00	86.20 - 95.35	0.366 times
Fri 28 November 2025	86.55 (2.43%)	87.00	76.00 - 88.00	1.0153 times
Mon 27 October 2025	84.50 (-9.48%)	88.70	80.10 - 88.70	0.2834 times
Fri 26 September 2025	93.35 (16.69%)	80.05	80.00 - 93.35	0.6021 times
Mon 25 August 2025	80.00 (-17.7%)	86.50	80.00 - 88.20	0.1181 times
Fri 16 May 2025	97.20 (38.86%)	70.00	67.10 - 99.80	1.6883 times
Wed 30 April 2025	70.00 (-8.85%)	74.20	70.00 - 85.00	0.6494 times
Wed 26 March 2025	76.80 (41.83%)	52.60	52.50 - 78.50	2.5384 times
Fri 28 February 2025	54.15 (-29.22%)	77.50	50.65 - 77.50	1.889 times
Fri 31 January 2025	76.50 (-7.83%)	77.05	68.00 - 80.00	0.8501 times
Tue 08 October 2024	83.00 (-1.83%)	85.00	76.80 - 85.00	0.4132 times

monthly chart SilkflexPolymers

Indicator Analysis of SilkflexPolymers

Please login to view indicator analysis. or View indicator analysis of SilkflexPolymers SILKFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period	DMA value
5 day DMA	91.1
12 day DMA	88.17
20 day DMA	86.23
35 day DMA	87.26
50 day DMA	86.77
100 day DMA	77.06
150 day DMA	79.72
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.97	90.71	90.56
12 day EMA	88.78	88.83	88.43
20 day EMA	87.75	87.67	87.32
35 day EMA	86.44	86.32	86.04
50 day EMA	85.82	85.71	85.49

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.1	90.9	90.91
12 day SMA	88.17	88.03	87.36
20 day SMA	86.23	86.22	85.88
35 day SMA	87.26	87.38	87.3
50 day SMA	86.77	86.42	85.95
100 day SMA	77.06	76.91	76.71
150 day SMA	79.72	79.71	79.65
200 day SMA