Login or Join
HomepageSilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkflexPolymers
Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume Silkflex Polymers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.00 (-0.47%) | 85.00 | 85.00 - 85.00 | 0.5 times | Tue 23 December 2025 | 85.40 (0.47%) | 85.40 | 85.40 - 85.40 | 0.5 times | Mon 22 December 2025 | 85.00 (-4.49%) | 86.25 | 85.00 - 86.25 | 1 times | Thu 18 December 2025 | 89.00 (-3.26%) | 89.00 | 89.00 - 89.00 | 1 times | Wed 17 December 2025 | 92.00 (3.95%) | 91.00 | 91.00 - 92.00 | 1 times | Thu 11 December 2025 | 88.50 (-2.75%) | 88.50 | 88.50 - 88.50 | 0.5 times | Tue 09 December 2025 | 91.00 (0.83%) | 90.25 | 90.25 - 91.00 | 1 times | Mon 08 December 2025 | 90.25 (-3.89%) | 90.25 | 90.25 - 90.25 | 0.5 times | Fri 05 December 2025 | 93.90 (2.23%) | 93.90 | 93.90 - 93.90 | 0.5 times | Thu 04 December 2025 | 91.85 (4.97%) | 91.80 | 91.80 - 91.85 | 3.5 times | Wed 03 December 2025 | 87.50 (-3.9%) | 90.00 | 87.50 - 90.00 | 1 times |
Weekly price and charts SilkflexPolymers
Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 84.38 and 85.63
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 85.416666666667 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Silkflex Polymers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.00 (-4.49%) | 86.25 | 85.00 - 86.25 | 0.292 times | Thu 18 December 2025 | 89.00 (0.56%) | 91.00 | 89.00 - 92.00 | 0.292 times | Thu 11 December 2025 | 88.50 (-5.75%) | 90.25 | 88.50 - 91.00 | 0.292 times | Fri 05 December 2025 | 93.90 (8.49%) | 88.00 | 86.20 - 95.35 | 1.9708 times | Fri 28 November 2025 | 86.55 (4.4%) | 82.00 | 80.00 - 86.90 | 2.7007 times | Wed 19 November 2025 | 82.90 (4.47%) | 78.00 | 76.00 - 82.95 | 2.9197 times | Fri 14 November 2025 | 79.35 (-6.09%) | 87.00 | 79.35 - 88.00 | 0.6569 times | Mon 27 October 2025 | 84.50 (-4.3%) | 86.55 | 84.50 - 86.55 | 0.292 times | Fri 24 October 2025 | 88.30 (10.24%) | 84.10 | 84.10 - 88.30 | 0.292 times | Wed 15 October 2025 | 80.10 (-4.98%) | 80.50 | 80.10 - 80.50 | 0.292 times | Fri 10 October 2025 | 84.30 (-9.69%) | 88.70 | 84.30 - 88.70 | 0.8759 times |
Monthly price and charts SilkflexPolymers
Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 79.83 and 90.18
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 88.45 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Silkflex Polymers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.00 (-1.79%) | 88.00 | 85.00 - 95.35 | 0.4561 times | Fri 28 November 2025 | 86.55 (2.43%) | 87.00 | 76.00 - 88.00 | 1.0058 times | Mon 27 October 2025 | 84.50 (-9.48%) | 88.70 | 80.10 - 88.70 | 0.2807 times | Fri 26 September 2025 | 93.35 (16.69%) | 80.05 | 80.00 - 93.35 | 0.5965 times | Mon 25 August 2025 | 80.00 (-17.7%) | 86.50 | 80.00 - 88.20 | 0.117 times | Fri 16 May 2025 | 97.20 (38.86%) | 70.00 | 67.10 - 99.80 | 1.6725 times | Wed 30 April 2025 | 70.00 (-8.85%) | 74.20 | 70.00 - 85.00 | 0.6433 times | Wed 26 March 2025 | 76.80 (41.83%) | 52.60 | 52.50 - 78.50 | 2.5146 times | Fri 28 February 2025 | 54.15 (-29.22%) | 77.50 | 50.65 - 77.50 | 1.8713 times | Fri 31 January 2025 | 76.50 (-7.83%) | 77.05 | 68.00 - 80.00 | 0.8421 times | Tue 08 October 2024 | 83.00 (-1.83%) | 85.00 | 76.80 - 85.00 | 0.4094 times |
Indicator Analysis of SilkflexPolymers
Please login to view indicator analysis. or View indicator analysis of SilkflexPolymers SILKFLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM
DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 89.2 |
| 20 day DMA | 87.36 |
| 35 day DMA | 86.77 |
| 50 day DMA | 87.26 |
| 100 day DMA | 77.72 |
| 150 day DMA | 79.93 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 87.4 | 88.4 |
| 12 day EMA | 87.62 | 88.1 | 88.59 |
| 20 day EMA | 87.48 | 87.74 | 87.99 |
| 35 day EMA | 87.33 | 87.47 | 87.59 |
| 50 day EMA | 86.84 | 86.92 | 86.98 |
SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 87.98 | 89.1 |
| 12 day SMA | 89.2 | 89.69 | 89.79 |
| 20 day SMA | 87.36 | 87.06 | 86.76 |
| 35 day SMA | 86.77 | 86.92 | 87.12 |
| 50 day SMA | 87.26 | 87.37 | 87.39 |
| 100 day SMA | 77.72 | 77.58 | 77.44 |
| 150 day SMA | 79.93 | 79.89 | 79.85 |
| 200 day SMA | 77.5 | 77.34 | 77.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.