SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 79.9 and 86.1

Daily Target 174.73
Daily Target 278.87
Daily Target 380.933333333333
Daily Target 485.07
Daily Target 587.13

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Tue 08 October 2024 83.00 (2.79%) 77.50 76.80 - 83.00 0.9474 times
Mon 07 October 2024 80.75 (-5%) 82.05 80.75 - 84.55 0.7368 times
Fri 04 October 2024 85.00 (0.18%) 85.00 84.95 - 85.00 0.4211 times
Thu 03 October 2024 84.85 (0%) 81.00 81.00 - 84.85 0.5263 times
Tue 01 October 2024 84.85 (0.35%) 85.00 82.00 - 85.00 1.0526 times
Mon 30 September 2024 84.55 (-5%) 85.00 84.55 - 86.00 2 times
Fri 27 September 2024 89.00 (-1.11%) 89.50 86.95 - 89.50 1.8947 times
Thu 26 September 2024 90.00 (-2.17%) 95.90 90.00 - 95.90 0.5263 times
Wed 25 September 2024 92.00 (0.55%) 91.55 88.30 - 92.00 0.8421 times
Tue 24 September 2024 91.50 (-1.24%) 92.65 90.00 - 92.65 1.0526 times
Mon 23 September 2024 92.65 (-4.97%) 99.00 92.65 - 99.00 1.4737 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 79.9 and 87.65

Weekly Target 173.7
Weekly Target 278.35
Weekly Target 381.45
Weekly Target 486.1
Weekly Target 589.2

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Tue 08 October 2024 83.00 (-2.35%) 82.05 76.80 - 84.55 0.2116 times
Fri 04 October 2024 85.00 (-4.49%) 85.00 81.00 - 86.00 0.5026 times
Fri 27 September 2024 89.00 (-8.72%) 99.00 86.95 - 99.00 0.7275 times
Fri 20 September 2024 97.50 (-11.92%) 111.00 95.90 - 114.50 1.3095 times
Fri 13 September 2024 110.70 (34.18%) 87.75 84.25 - 110.70 4.2063 times
Fri 06 September 2024 82.50 (-1.79%) 82.65 80.05 - 83.00 0.2381 times
Fri 30 August 2024 84.00 (-2.33%) 91.00 80.10 - 91.00 0.7672 times
Fri 23 August 2024 86.00 (6.83%) 80.50 77.00 - 86.00 0.8995 times
Fri 16 August 2024 80.50 (-1.83%) 82.05 80.50 - 89.00 0.291 times
Fri 09 August 2024 82.00 (-6.82%) 85.00 80.00 - 88.00 0.8466 times
Fri 02 August 2024 88.00 (2.27%) 83.40 83.35 - 98.00 1.6402 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 75.8 and 84

Monthly Target 173.4
Monthly Target 278.2
Monthly Target 381.6
Monthly Target 486.4
Monthly Target 589.8

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Tue 08 October 2024 83.00 (-1.83%) 85.00 76.80 - 85.00 0.074 times
Mon 30 September 2024 84.55 (0.65%) 82.65 80.05 - 114.50 1.0765 times
Fri 30 August 2024 84.00 (-8.2%) 91.00 77.00 - 91.00 0.4822 times
Wed 31 July 2024 91.50 (55.08%) 58.90 55.00 - 98.00 2.5252 times
Fri 28 June 2024 59.00 (10.49%) 55.00 46.10 - 74.90 1.7427 times
Fri 31 May 2024 53.40 (0%) 54.60 52.00 - 54.60 0.0994 times
Sat 21 December 2024 (0%) - 0 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period DMA value
5 day DMA 83.69
12 day DMA 87.97
20 day DMA 93.26
35 day DMA 88.62
50 day DMA 87.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9284.3886.19
12 day EMA87.1387.8889.18
20 day EMA88.4989.0789.95
35 day EMA88.3988.7189.18
50 day EMA86.3786.5186.74

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.698485.65
12 day SMA87.9789.0590.73
20 day SMA93.2693.5993.68
35 day SMA88.6288.5588.54
50 day SMA87.8787.8487.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme