SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 139.35 and 140.05

Daily Target 1138.77
Daily Target 2139.23
Daily Target 3139.46666666667
Daily Target 4139.93
Daily Target 5140.17

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Fri 27 February 2026 139.70 (5%) 139.70 139.00 - 139.70 2.9762 times
Thu 26 February 2026 133.05 (4.97%) 133.00 132.95 - 133.05 0.8333 times
Wed 25 February 2026 126.75 (4.97%) 126.00 126.00 - 126.75 1.7857 times
Tue 24 February 2026 120.75 (5%) 119.95 115.00 - 120.75 1.0714 times
Thu 19 February 2026 115.00 (4.55%) 114.00 114.00 - 115.00 0.3571 times
Wed 18 February 2026 110.00 (-2.65%) 110.00 110.00 - 110.00 0.119 times
Tue 17 February 2026 113.00 (0%) 115.00 113.00 - 116.80 0.3571 times
Mon 16 February 2026 113.00 (-1.61%) 115.85 113.00 - 115.85 0.5952 times
Fri 13 February 2026 114.85 (-4.73%) 119.95 114.55 - 119.95 1.4286 times
Thu 12 February 2026 120.55 (-1.99%) 122.95 120.55 - 123.00 0.4762 times
Wed 11 February 2026 123.00 (0.08%) 126.00 116.80 - 126.00 5 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 127.35 and 152.05

Weekly Target 1106.77
Weekly Target 2123.23
Weekly Target 3131.46666666667
Weekly Target 4147.93
Weekly Target 5156.17

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Fri 27 February 2026 139.70 (21.48%) 119.95 115.00 - 139.70 1.761 times
Thu 19 February 2026 115.00 (0.13%) 115.85 110.00 - 116.80 0.3774 times
Fri 13 February 2026 114.85 (3%) 117.05 114.00 - 126.00 3.4591 times
Fri 06 February 2026 111.50 (12.63%) 98.00 93.00 - 111.50 1.2264 times
Fri 30 January 2026 99.00 (2.8%) 96.00 93.25 - 100.80 0.3145 times
Thu 22 January 2026 96.30 (-1.73%) 100.95 96.30 - 100.95 0.0943 times
Fri 16 January 2026 98.00 (0.36%) 100.95 96.35 - 101.90 0.4403 times
Fri 09 January 2026 97.65 (5%) 89.75 89.75 - 98.90 1.478 times
Thu 01 January 2026 93.00 (9.41%) 83.30 83.30 - 93.70 0.7233 times
Wed 24 December 2025 85.00 (-4.49%) 86.25 85.00 - 86.25 0.1258 times
Thu 18 December 2025 89.00 (0.56%) 91.00 89.00 - 92.00 0.1258 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 116.35 and 163.05

Monthly Target 177.43
Monthly Target 2108.57
Monthly Target 3124.13333333333
Monthly Target 4155.27
Monthly Target 5170.83

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Fri 27 February 2026 139.70 (41.11%) 98.00 93.00 - 139.70 2.3159 times
Fri 30 January 2026 99.00 (8.49%) 93.00 89.75 - 101.90 0.8004 times
Wed 31 December 2025 91.25 (5.43%) 88.00 83.30 - 95.35 0.651 times
Fri 28 November 2025 86.55 (2.43%) 87.00 76.00 - 88.00 0.9178 times
Mon 27 October 2025 84.50 (-9.48%) 88.70 80.10 - 88.70 0.2561 times
Fri 26 September 2025 93.35 (16.69%) 80.05 80.00 - 93.35 0.5443 times
Mon 25 August 2025 80.00 (-17.7%) 86.50 80.00 - 88.20 0.1067 times
Fri 16 May 2025 97.20 (38.86%) 70.00 67.10 - 99.80 1.5261 times
Wed 30 April 2025 70.00 (-8.85%) 74.20 70.00 - 85.00 0.587 times
Wed 26 March 2025 76.80 (41.83%) 52.60 52.50 - 78.50 2.2946 times
Fri 28 February 2025 54.15 (-29.22%) 77.50 50.65 - 77.50 1.7076 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period DMA value
5 day DMA 127.05
12 day DMA 121.05
20 day DMA 113.75
35 day DMA 106.12
50 day DMA 101.14
100 day DMA 92.52
150 day DMA 84.24
200 day DMA 84.85

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.31124.12119.65
12 day EMA121.42118.1115.38
20 day EMA115.96113.46111.4
35 day EMA108.89107.08105.55
50 day EMA102.39100.8799.56

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.05121.11117.1
12 day SMA121.05119.16117.36
20 day SMA113.75111.56109.76
35 day SMA106.12104.76103.51
50 day SMA101.14100.0799.06
100 day SMA92.5291.991.32
150 day SMA84.2483.8383.45
200 day SMA84.8584.6184.42
Back to top | Use Dark Theme