SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 191.45 and 204.35

Daily Target 1180.7
Daily Target 2189.3
Daily Target 3193.6
Daily Target 4202.2
Daily Target 5206.5

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Mon 27 July 2026 197.90 (4.99%) 185.00 185.00 - 197.90 1.3333 times
Fri 24 July 2026 188.50 (-2.71%) 185.00 184.10 - 195.75 0.5333 times
Thu 23 July 2026 193.75 (0%) 193.75 193.75 - 193.75 0.2667 times
Wed 22 July 2026 193.75 (3.06%) 193.75 193.75 - 193.75 0.2667 times
Tue 21 July 2026 188.00 (-3.09%) 184.30 184.30 - 188.00 0.9333 times
Mon 20 July 2026 194.00 (-2.34%) 195.00 188.75 - 195.00 2.1333 times
Fri 17 July 2026 198.65 (-2.55%) 203.85 195.00 - 208.00 1.7333 times
Thu 16 July 2026 203.85 (-2.93%) 203.75 203.75 - 209.95 0.6667 times
Wed 15 July 2026 210.00 (1.33%) 217.00 202.00 - 217.00 1.7333 times
Tue 14 July 2026 207.25 (-4.89%) 208.05 207.25 - 208.05 0.4 times
Mon 13 July 2026 217.90 (2.78%) 212.00 212.00 - 217.90 1.0667 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 191.45 and 204.35

Weekly Target 1180.7
Weekly Target 2189.3
Weekly Target 3193.6
Weekly Target 4202.2
Weekly Target 5206.5

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Mon 27 July 2026 197.90 (4.99%) 185.00 185.00 - 197.90 0.2128 times
Fri 24 July 2026 188.50 (-5.11%) 195.00 184.10 - 195.75 0.6596 times
Fri 17 July 2026 198.65 (-6.3%) 212.00 195.00 - 217.90 0.8936 times
Fri 10 July 2026 212.00 (-2.3%) 212.00 201.30 - 219.75 0.4255 times
Fri 03 July 2026 217.00 (0.18%) 205.80 199.60 - 223.00 0.8936 times
Thu 25 June 2026 216.60 (6.05%) 213.70 210.00 - 232.50 0.9574 times
Fri 19 June 2026 204.25 (-7.91%) 221.80 194.75 - 228.75 1.0426 times
Fri 12 June 2026 221.80 (21.37%) 182.75 182.75 - 224.10 3.4255 times
Fri 05 June 2026 182.75 (4.46%) 169.50 150.10 - 182.75 1.1064 times
Fri 29 May 2026 174.95 (-14.24%) 197.00 174.95 - 200.00 0.383 times
Fri 22 May 2026 204.00 (-5.71%) 216.35 196.90 - 220.00 0.4468 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 171.55 and 210.45

Monthly Target 1162.77
Monthly Target 2180.33
Monthly Target 3201.66666666667
Monthly Target 4219.23
Monthly Target 5240.57

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Mon 27 July 2026 197.90 (-7.52%) 223.00 184.10 - 223.00 0.6846 times
Tue 30 June 2026 214.00 (22.32%) 169.50 150.10 - 232.50 1.7908 times
Fri 29 May 2026 174.95 (-22.96%) 229.70 174.95 - 229.70 1.0241 times
Thu 30 April 2026 227.10 (119.63%) 108.55 108.55 - 227.10 2.0537 times
Mon 30 March 2026 103.40 (23.1%) 132.75 103.40 - 146.30 0.7667 times
Wed 13 August 2025 84.00 (-5.03%) 88.45 81.00 - 90.00 0.1533 times
Thu 31 July 2025 88.45 (-15.84%) 104.00 88.35 - 104.00 0.7886 times
Mon 30 June 2025 105.10 (9.54%) 92.00 89.50 - 112.10 1.3034 times
Fri 30 May 2025 95.95 (23.01%) 99.00 95.00 - 109.00 1.0186 times
Fri 10 January 2025 78.00 (-0.95%) 80.80 76.40 - 82.00 0.4162 times
Tue 31 December 2024 78.75 (-1.56%) 80.00 77.30 - 95.00 1.3472 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 192.38
12 day DMA 200.46
20 day DMA 206.35
35 day DMA 206.69
50 day DMA 203.62
100 day DMA 170.48
150 day DMA 145.36
200 day DMA 128.94

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA194.64193.01195.26
12 day EMA199.02199.22201.17
20 day EMA202.27202.73204.23
35 day EMA203.14203.45204.33
50 day EMA202.88203.08203.68

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA192.38191.6193.63
12 day SMA200.46201.62203.58
20 day SMA206.35207.85209.63
35 day SMA206.69205.77204.9
50 day SMA203.62203.67203.98
100 day SMA170.48169.47168.52
150 day SMA145.36144.64143.97
200 day SMA128.94128.21127.53
Back to top | Use Dark Theme