SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 91.3 and 96.5

Daily Target 189.73
Daily Target 292.87
Daily Target 394.933333333333
Daily Target 498.07
Daily Target 5100.13

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Fri 06 June 2025 96.00 (-0.62%) 97.00 91.80 - 97.00 1.1111 times
Wed 04 June 2025 96.60 (0%) 96.60 96.60 - 96.60 0.1389 times
Tue 03 June 2025 96.60 (5%) 89.50 89.50 - 96.60 1.25 times
Mon 02 June 2025 92.00 (-4.12%) 92.00 91.15 - 95.00 1.25 times
Fri 30 May 2025 95.95 (-5%) 99.00 95.95 - 99.00 0.5556 times
Wed 28 May 2025 101.00 (0.5%) 101.00 101.00 - 101.00 0.1389 times
Tue 27 May 2025 100.50 (-2.19%) 100.00 100.00 - 101.00 0.9722 times
Mon 26 May 2025 102.75 (2.75%) 103.50 102.00 - 105.00 1.6667 times
Fri 23 May 2025 100.00 (-3.38%) 101.00 99.00 - 103.00 1.5278 times
Thu 22 May 2025 103.50 (-2.86%) 108.00 103.00 - 109.00 1.3889 times
Wed 21 May 2025 106.55 (4.98%) 101.75 101.75 - 106.55 2.5 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 92.75 and 100.25

Weekly Target 186.67
Weekly Target 291.33
Weekly Target 394.166666666667
Weekly Target 498.83
Weekly Target 5101.67

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Fri 06 June 2025 96.00 (0.05%) 92.00 89.50 - 97.00 0.9247 times
Fri 30 May 2025 95.95 (-4.05%) 103.50 95.95 - 105.00 0.8219 times
Fri 23 May 2025 100.00 (28.21%) 99.00 95.00 - 109.00 2.363 times
Fri 10 January 2025 78.00 (-1.39%) 81.80 76.40 - 82.00 0.5137 times
Fri 03 January 2025 79.10 (-7.97%) 81.70 78.75 - 82.90 1.8836 times
Fri 27 December 2024 85.95 (-4.92%) 86.20 81.70 - 86.40 0.4452 times
Fri 20 December 2024 90.40 (-2.59%) 91.50 86.60 - 95.00 0.6849 times
Fri 13 December 2024 92.80 (7.28%) 86.75 86.20 - 92.90 0.6849 times
Fri 06 December 2024 86.50 (8.13%) 80.00 77.30 - 86.60 1.3014 times
Fri 29 November 2024 80.00 (-1.05%) 84.00 77.55 - 84.00 0.3767 times
Fri 22 November 2024 80.85 (1.83%) 76.00 74.95 - 80.85 0.6849 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 92.75 and 100.25

Monthly Target 186.67
Monthly Target 291.33
Monthly Target 394.166666666667
Monthly Target 498.83
Monthly Target 5101.67

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Fri 06 June 2025 96.00 (0.05%) 92.00 89.50 - 97.00 0.0925 times
Fri 30 May 2025 95.95 (23.01%) 99.00 95.00 - 109.00 0.3185 times
Fri 10 January 2025 78.00 (-0.95%) 80.80 76.40 - 82.00 0.1301 times
Tue 31 December 2024 78.75 (-1.56%) 80.00 77.30 - 95.00 0.4212 times
Fri 29 November 2024 80.00 (7.31%) 76.90 74.95 - 85.00 0.3219 times
Thu 31 October 2024 74.55 (36.54%) 80.25 74.55 - 88.30 0.3425 times
Wed 29 May 2024 54.60 (0%) 60.00 51.00 - 63.00 5.3733 times
Sat 07 June 2025 (0%) - 0 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 95.43
12 day DMA 99.41
20 day DMA 92.04
35 day DMA 89.95
50 day DMA 86.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4296.6396.65
12 day EMA95.7995.7595.59
20 day EMA93.7793.5393.21
35 day EMA90.6390.3189.94
50 day EMA87.3486.9986.6

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4396.4397.21
12 day SMA99.4199.6898.13
20 day SMA92.0491.1890.49
35 day SMA89.9589.5689.14
50 day SMA86.9686.7286.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme