SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 168.78 and 170.33

Daily Target 1167.48
Daily Target 2168.52
Daily Target 3169.03333333333
Daily Target 4170.07
Daily Target 5170.58

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Wed 22 April 2026 169.55 (4.98%) 168.00 168.00 - 169.55 1.3235 times
Tue 21 April 2026 161.50 (4.97%) 161.00 160.50 - 161.50 3.5294 times
Mon 20 April 2026 153.85 (4.98%) 152.95 152.95 - 153.85 1.6176 times
Fri 17 April 2026 146.55 (4.98%) 144.00 144.00 - 146.55 1.3235 times
Thu 16 April 2026 139.60 (4.96%) 138.60 138.60 - 139.60 0.4412 times
Wed 15 April 2026 133.00 (-2.21%) 133.00 133.00 - 133.00 0.1471 times
Mon 13 April 2026 136.00 (-1.73%) 143.80 135.00 - 143.80 0.5882 times
Fri 10 April 2026 138.40 (4.93%) 138.30 138.30 - 138.40 0.2941 times
Thu 09 April 2026 131.90 (0.08%) 132.00 131.90 - 132.00 0.2941 times
Wed 08 April 2026 131.80 (4.98%) 131.80 131.80 - 131.80 0.4412 times
Tue 07 April 2026 125.55 (4.97%) 123.00 123.00 - 125.55 0.4412 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 161.25 and 177.85

Weekly Target 1147.42
Weekly Target 2158.48
Weekly Target 3164.01666666667
Weekly Target 4175.08
Weekly Target 5180.62

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Wed 22 April 2026 169.55 (15.69%) 152.95 152.95 - 169.55 2.75 times
Fri 17 April 2026 146.55 (5.89%) 143.80 133.00 - 146.55 1.0625 times
Fri 10 April 2026 138.40 (21.46%) 113.95 113.95 - 138.40 0.9375 times
Thu 02 April 2026 113.95 (4.83%) 112.00 103.40 - 113.95 0.375 times
Fri 27 March 2026 108.70 (-2.95%) 110.45 108.70 - 114.40 0.5625 times
Fri 20 March 2026 112.00 (-13.01%) 122.35 110.45 - 122.35 0.625 times
Fri 13 March 2026 128.75 (-8.98%) 134.50 128.75 - 138.00 0.8125 times
Fri 06 March 2026 141.45 (68.39%) 132.75 126.15 - 146.30 2.1875 times
Wed 13 August 2025 84.00 (-1.47%) 84.10 81.00 - 84.10 0.3125 times
Mon 04 August 2025 85.25 (-3.67%) 88.50 84.10 - 88.50 0.375 times
Fri 01 August 2025 88.50 (-5.09%) 95.00 88.35 - 97.90 1.6875 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 139.05 and 200.05

Monthly Target 188.22
Monthly Target 2128.88
Monthly Target 3149.21666666667
Monthly Target 4189.88
Monthly Target 5210.22

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Wed 22 April 2026 169.55 (63.97%) 108.55 108.55 - 169.55 0.985 times
Mon 30 March 2026 103.40 (23.1%) 132.75 103.40 - 146.30 0.8728 times
Wed 13 August 2025 84.00 (-5.03%) 88.45 81.00 - 90.00 0.1746 times
Thu 31 July 2025 88.45 (-15.84%) 104.00 88.35 - 104.00 0.8978 times
Mon 30 June 2025 105.10 (9.54%) 92.00 89.50 - 112.10 1.4838 times
Fri 30 May 2025 95.95 (23.01%) 99.00 95.00 - 109.00 1.1596 times
Fri 10 January 2025 78.00 (-0.95%) 80.80 76.40 - 82.00 0.4738 times
Tue 31 December 2024 78.75 (-1.56%) 80.00 77.30 - 95.00 1.5337 times
Fri 29 November 2024 80.00 (7.31%) 76.90 74.95 - 85.00 1.1721 times
Thu 31 October 2024 74.55 (36.54%) 80.25 74.55 - 88.30 1.2469 times
Wed 29 May 2024 54.60 (0%) 60.00 51.00 - 63.00 19.5636 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 154.21
12 day DMA 140.61
20 day DMA 129.35
35 day DMA 121.28
50 day DMA 114.08
100 day DMA 103.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.28149.65143.73
12 day EMA143.62138.91134.8
20 day EMA135.46131.87128.75
35 day EMA124.79122.16119.84
50 day EMA117.07114.93113.03

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA154.21146.9141.8
12 day SMA140.61135.98131.56
20 day SMA129.35127.31126.01
35 day SMA121.28119.09117.09
50 day SMA114.08112.77111.58
100 day SMA103.46102.57101.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme