SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 83.75 and 84.25

Daily Target 1	83.33
Daily Target 2	83.67
Daily Target 3	83.833333333333
Daily Target 4	84.17
Daily Target 5	84.33

Daily price and volume Silkflex Polymers

Date	Closing	Open	Range	Volume
Wed 13 August 2025	84.00 (3.7%)	83.50	83.50 - 84.00	0.3846 times
Mon 11 August 2025	81.00 (-4.99%)	84.10	81.00 - 84.10	0.5769 times
Mon 04 August 2025	85.25 (-3.67%)	88.50	84.10 - 88.50	1.1538 times
Fri 01 August 2025	88.50 (0.06%)	88.45	88.45 - 90.00	0.5769 times
Thu 31 July 2025	88.45 (-4.89%)	91.00	88.35 - 91.00	1.1538 times
Tue 29 July 2025	93.00 (-5.01%)	94.70	93.00 - 94.70	0.9615 times
Mon 28 July 2025	97.90 (4.99%)	95.00	95.00 - 97.90	2.5 times
Fri 25 July 2025	93.25 (0.27%)	90.00	88.35 - 95.00	2.1154 times
Thu 24 July 2025	93.00 (1.64%)	93.00	93.00 - 93.00	0.3846 times
Mon 21 July 2025	91.50 (0.33%)	91.50	91.50 - 91.50	0.1923 times
Wed 16 July 2025	91.20 (-5%)	96.45	91.20 - 96.45	1.1538 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 80.95 and 84.05

Weekly Target 1	79.93
Weekly Target 2	81.97
Weekly Target 3	83.033333333333
Weekly Target 4	85.07
Weekly Target 5	86.13

Weekly price and volumes for Silkflex Polymers

Date	Closing	Open	Range	Volume
Wed 13 August 2025	84.00 (-1.47%)	84.10	81.00 - 84.10	0.2809 times
Mon 04 August 2025	85.25 (-3.67%)	88.50	84.10 - 88.50	0.3371 times
Fri 01 August 2025	88.50 (-5.09%)	95.00	88.35 - 97.90	1.5169 times
Fri 25 July 2025	93.25 (2.25%)	91.50	88.35 - 95.00	0.7865 times
Wed 16 July 2025	91.20 (-2.98%)	91.00	89.30 - 96.90	1.236 times
Fri 11 July 2025	94.00 (-3.09%)	96.90	94.00 - 98.00	0.4494 times
Thu 03 July 2025	97.00 (-7.71%)	105.10	97.00 - 105.10	0.2809 times
Fri 27 June 2025	105.10 (7.24%)	99.00	97.20 - 106.20	1.1798 times
Fri 20 June 2025	98.00 (-10.91%)	110.00	96.40 - 110.00	0.618 times
Fri 13 June 2025	110.00 (14.58%)	93.00	93.00 - 112.10	3.3146 times
Fri 06 June 2025	96.00 (0.05%)	92.00	89.50 - 97.00	1.5169 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 78 and 87

Monthly Target 1	76
Monthly Target 2	80
Monthly Target 3	85
Monthly Target 4	89
Monthly Target 5	94

Monthly price and volumes Silkflex Polymers

Date	Closing	Open	Range	Volume
Wed 13 August 2025	84.00 (-5.03%)	88.45	81.00 - 90.00	0.0567 times
Thu 31 July 2025	88.45 (-15.84%)	104.00	88.35 - 104.00	0.2916 times
Mon 30 June 2025	105.10 (9.54%)	92.00	89.50 - 112.10	0.482 times
Fri 30 May 2025	95.95 (23.01%)	99.00	95.00 - 109.00	0.3767 times
Fri 10 January 2025	78.00 (-0.95%)	80.80	76.40 - 82.00	0.1539 times
Tue 31 December 2024	78.75 (-1.56%)	80.00	77.30 - 95.00	0.4982 times
Fri 29 November 2024	80.00 (7.31%)	76.90	74.95 - 85.00	0.3807 times
Thu 31 October 2024	74.55 (36.54%)	80.25	74.55 - 88.30	0.405 times
Wed 29 May 2024	54.60 (0%)	60.00	51.00 - 63.00	6.3551 times
Sat 13 December 2025	(0%)		-	0 times

monthly chart SilkflexPolymers

Indicator Analysis of SilkflexPolymers

Please login to view indicator analysis. or View indicator analysis of SilkflexPolymers SILKFLEX_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period	DMA value
5 day DMA	85.44
12 day DMA	90.25
20 day DMA	92.9
35 day DMA	97.24
50 day DMA	97.41
100 day DMA	89.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.61	86.41	89.11
12 day EMA	89.36	90.34	92.04
20 day EMA	91.79	92.61	93.83
35 day EMA	93.28	93.83	94.59
50 day EMA	94.63	95.06	95.63

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.44	87.24	90.62
12 day SMA	90.25	91.33	92.41
20 day SMA	92.9	93.96	95.16
35 day SMA	97.24	97.61	98.04
50 day SMA	97.41	97.27	97.18
100 day SMA	89.68	89.65	89.69
150 day SMA
200 day SMA