Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 142.48 and 147.48
| Daily Target 1 | 138.32 |
| Daily Target 2 | 141.63 |
| Daily Target 3 | 143.31666666667 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 148.32 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.95 (5.04%) | 142.00 | 140.00 - 145.00 | 2.844 times | Thu 18 December 2025 | 138.00 (-4.17%) | 138.00 | 138.00 - 138.00 | 0.4587 times | Tue 16 December 2025 | 144.00 (-0.69%) | 140.00 | 118.55 - 145.00 | 3.1193 times | Mon 15 December 2025 | 145.00 (0%) | 144.00 | 144.00 - 145.00 | 0.367 times | Sat 13 December 2025 | 145.00 (0.35%) | 145.00 | 140.00 - 145.00 | 0.2752 times | Thu 11 December 2025 | 144.50 (0.07%) | 144.00 | 144.00 - 145.00 | 0.4587 times | Wed 10 December 2025 | 144.40 (0.59%) | 139.70 | 139.70 - 145.00 | 0.7339 times | Tue 09 December 2025 | 143.55 (1.81%) | 138.00 | 138.00 - 145.00 | 1.1927 times | Mon 08 December 2025 | 141.00 (14.63%) | 128.00 | 128.00 - 141.00 | 0.1835 times | Fri 05 December 2025 | 123.00 (0.82%) | 131.25 | 122.00 - 131.30 | 0.367 times | Thu 04 December 2025 | 122.00 (-5.94%) | 122.00 | 122.00 - 122.00 | 0.0917 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 131.75 and 158.2
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 136.16666666667 |
| Weekly Target 4 | 153.78 |
| Weekly Target 5 | 162.62 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.95 (-0.03%) | 144.00 | 118.55 - 145.00 | 1.6667 times | Sat 13 December 2025 | 145.00 (17.89%) | 128.00 | 128.00 - 145.00 | 0.6982 times | Fri 05 December 2025 | 123.00 (-12.46%) | 135.00 | 122.00 - 135.00 | 0.1577 times | Fri 28 November 2025 | 140.50 (-0.95%) | 148.95 | 137.05 - 148.95 | 2.5676 times | Fri 21 November 2025 | 141.85 (6.25%) | 125.00 | 125.00 - 157.00 | 0.8784 times | Fri 14 November 2025 | 133.50 (-2.34%) | 134.00 | 127.05 - 134.00 | 0.3829 times | Thu 06 November 2025 | 136.70 (-4.1%) | 131.00 | 131.00 - 138.00 | 0.1126 times | Fri 31 October 2025 | 142.55 (0.74%) | 131.00 | 129.00 - 144.50 | 1.5541 times | Fri 24 October 2025 | 141.50 (4.89%) | 150.00 | 136.00 - 150.00 | 0.3378 times | Fri 17 October 2025 | 134.90 (9.67%) | 121.80 | 121.80 - 144.00 | 1.6441 times | Thu 09 October 2025 | 123.00 (1.86%) | 116.00 | 116.00 - 125.00 | 3.7387 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 131.75 and 158.2
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 162.62 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.95 (3.17%) | 135.00 | 118.55 - 145.00 | 0.3062 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.4784 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 0.8938 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 0.4565 times | Fri 29 August 2025 | 119.50 (5.47%) | 110.70 | 105.60 - 144.50 | 1.8287 times | Thu 31 July 2025 | 113.30 (0%) | 142.00 | 103.00 - 146.00 | 2.0364 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 143.39 |
| 12 day DMA | 138.76 |
| 20 day DMA | 139.71 |
| 35 day DMA | 137.9 |
| 50 day DMA | 132.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 141.63 | 143.45 |
| 12 day EMA | 141.13 | 140.43 | 140.87 |
| 20 day EMA | 139.54 | 138.97 | 139.07 |
| 35 day EMA | 135.65 | 135.1 | 134.93 |
| 50 day EMA | 132.22 | 131.7 | 131.44 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.39 | 143.3 | 144.58 |
| 12 day SMA | 138.76 | 137.93 | 138.14 |
| 20 day SMA | 139.71 | 139.75 | 139.53 |
| 35 day SMA | 137.9 | 137.27 | 136.81 |
| 50 day SMA | 132.38 | 131.92 | 131.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.