Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 145.8 and 148.6
| Daily Target 1 | 145.33 |
| Daily Target 2 | 146.27 |
| Daily Target 3 | 148.13333333333 |
| Daily Target 4 | 149.07 |
| Daily Target 5 | 150.93 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 147.20 (-1.87%) | 150.00 | 147.20 - 150.00 | 0.2439 times | Fri 17 April 2026 | 150.00 (4.17%) | 150.00 | 150.00 - 150.00 | 0.122 times | Mon 13 April 2026 | 144.00 (1.41%) | 144.00 | 144.00 - 144.00 | 0.122 times | Wed 08 April 2026 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 0.3659 times | Tue 07 April 2026 | 142.00 (0.57%) | 142.00 | 142.00 - 142.00 | 0.122 times | Mon 06 April 2026 | 141.20 (0.86%) | 148.80 | 141.00 - 148.80 | 1.4634 times | Thu 02 April 2026 | 140.00 (-8.79%) | 143.00 | 140.00 - 143.00 | 2.6829 times | Wed 01 April 2026 | 153.50 (0%) | 153.50 | 153.50 - 153.50 | 0.122 times | Mon 30 March 2026 | 153.50 (-2.23%) | 153.00 | 153.00 - 154.00 | 0.2439 times | Fri 27 March 2026 | 157.00 (9.79%) | 140.50 | 140.00 - 159.00 | 4.5122 times | Wed 25 March 2026 | 143.00 (-1.48%) | 145.30 | 143.00 - 145.30 | 0.3659 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 145.8 and 148.6
| Weekly Target 1 | 145.33 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 148.13333333333 |
| Weekly Target 4 | 149.07 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 147.20 (-1.87%) | 150.00 | 147.20 - 150.00 | 0.0781 times | Fri 17 April 2026 | 150.00 (5.63%) | 144.00 | 144.00 - 150.00 | 0.0781 times | Wed 08 April 2026 | 142.00 (1.43%) | 148.80 | 141.00 - 148.80 | 0.625 times | Thu 02 April 2026 | 140.00 (-10.83%) | 153.00 | 140.00 - 154.00 | 0.9766 times | Fri 27 March 2026 | 157.00 (4.67%) | 140.15 | 140.00 - 159.00 | 1.6797 times | Thu 19 March 2026 | 150.00 (0.67%) | 144.00 | 144.00 - 152.00 | 0.3906 times | Fri 13 March 2026 | 149.00 (-4.73%) | 153.00 | 149.00 - 160.00 | 0.3906 times | Fri 06 March 2026 | 156.40 (10.14%) | 139.00 | 133.00 - 164.40 | 4.4531 times | Wed 25 February 2026 | 142.00 (5.97%) | 140.00 | 135.00 - 147.00 | 0.3516 times | Fri 20 February 2026 | 134.00 (-4.29%) | 135.00 | 128.00 - 136.00 | 0.9766 times | Fri 13 February 2026 | 140.00 (0%) | 146.85 | 139.75 - 149.00 | 2.5781 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 136.85 and 150.35
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 146.9 |
| Monthly Target 4 | 153.8 |
| Monthly Target 5 | 160.4 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 147.20 (-4.1%) | 153.50 | 140.00 - 153.50 | 0.1495 times | Mon 30 March 2026 | 153.50 (8.1%) | 139.00 | 133.00 - 164.40 | 0.6222 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.3997 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 0.7508 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 0.8377 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.6083 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 1.1366 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 0.5805 times | Fri 29 August 2025 | 119.50 (5.47%) | 110.70 | 105.60 - 144.50 | 2.3253 times | Thu 31 July 2025 | 113.30 (0%) | 142.00 | 103.00 - 146.00 | 2.5895 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 145.04 |
| 12 day DMA | 146.55 |
| 20 day DMA | 147.86 |
| 35 day DMA | 145.32 |
| 50 day DMA | 144.43 |
| 100 day DMA | 141.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.28 | 145.82 | 143.73 |
| 12 day EMA | 146.33 | 146.17 | 145.47 |
| 20 day EMA | 146.39 | 146.3 | 145.91 |
| 35 day EMA | 145.62 | 145.53 | 145.27 |
| 50 day EMA | 144.47 | 144.36 | 144.13 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.04 | 143.84 | 141.84 |
| 12 day SMA | 146.55 | 146.2 | 146.2 |
| 20 day SMA | 147.86 | 148.37 | 148.69 |
| 35 day SMA | 145.32 | 145.12 | 144.94 |
| 50 day SMA | 144.43 | 144.36 | 144.18 |
| 100 day SMA | 141.05 | 140.75 | 140.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.