Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 122 and 122
| Daily Target 1 | 122 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122 |
| Daily Target 4 | 122 |
| Daily Target 5 | 122 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.00 (-5.94%) | 122.00 | 122.00 - 122.00 | 0.0719 times | Wed 03 December 2025 | 129.70 (-3.93%) | 129.70 | 129.70 - 129.70 | 0.0719 times | Mon 01 December 2025 | 135.00 (-3.91%) | 135.00 | 135.00 - 135.00 | 0.0719 times | Fri 28 November 2025 | 140.50 (-0.35%) | 141.00 | 138.00 - 142.00 | 1.223 times | Thu 27 November 2025 | 141.00 (-3.98%) | 141.00 | 141.00 - 141.00 | 1.6547 times | Tue 25 November 2025 | 146.85 (0.38%) | 140.00 | 140.00 - 148.00 | 3.1655 times | Mon 24 November 2025 | 146.30 (3.14%) | 148.95 | 137.05 - 148.95 | 2.1583 times | Fri 21 November 2025 | 141.85 (5.74%) | 135.00 | 135.00 - 145.95 | 1.0791 times | Wed 19 November 2025 | 134.15 (-6.52%) | 136.05 | 134.15 - 137.05 | 0.2878 times | Tue 18 November 2025 | 143.50 (-1.54%) | 146.00 | 143.50 - 146.00 | 0.2158 times | Mon 17 November 2025 | 145.75 (9.18%) | 125.00 | 125.00 - 157.00 | 1.223 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 115.5 and 128.5
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 117.67 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.00 (-13.17%) | 135.00 | 122.00 - 135.00 | 0.0589 times | Fri 28 November 2025 | 140.50 (-0.95%) | 148.95 | 137.05 - 148.95 | 2.2397 times | Fri 21 November 2025 | 141.85 (6.25%) | 125.00 | 125.00 - 157.00 | 0.7662 times | Fri 14 November 2025 | 133.50 (-2.34%) | 134.00 | 127.05 - 134.00 | 0.334 times | Thu 06 November 2025 | 136.70 (-4.1%) | 131.00 | 131.00 - 138.00 | 0.0982 times | Fri 31 October 2025 | 142.55 (0.74%) | 131.00 | 129.00 - 144.50 | 1.3556 times | Fri 24 October 2025 | 141.50 (4.89%) | 150.00 | 136.00 - 150.00 | 0.2947 times | Fri 17 October 2025 | 134.90 (9.67%) | 121.80 | 121.80 - 144.00 | 1.4342 times | Thu 09 October 2025 | 123.00 (1.86%) | 116.00 | 116.00 - 125.00 | 3.2613 times | Wed 01 October 2025 | 120.75 (5%) | 115.00 | 115.00 - 121.00 | 0.1572 times | Fri 26 September 2025 | 115.00 (-2.38%) | 125.00 | 115.00 - 125.00 | 0.5501 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 115.5 and 128.5
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 117.67 |
| Monthly Target 3 | 126.33333333333 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.00 (-13.17%) | 135.00 | 122.00 - 135.00 | 0.0086 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.5034 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 0.9406 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 0.4803 times | Fri 29 August 2025 | 119.50 (5.47%) | 110.70 | 105.60 - 144.50 | 1.9243 times | Thu 31 July 2025 | 113.30 (0%) | 142.00 | 103.00 - 146.00 | 2.1429 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 133.64 |
| 12 day DMA | 138.34 |
| 20 day DMA | 137.88 |
| 35 day DMA | 131.89 |
| 50 day DMA | 128.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 136.31 | 139.61 |
| 12 day EMA | 135.47 | 137.92 | 139.41 |
| 20 day EMA | 135.37 | 136.78 | 137.53 |
| 35 day EMA | 133.3 | 133.97 | 134.22 |
| 50 day EMA | 129.75 | 130.07 | 130.09 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.64 | 138.61 | 141.93 |
| 12 day SMA | 138.34 | 139.34 | 139.93 |
| 20 day SMA | 137.88 | 138.59 | 139.07 |
| 35 day SMA | 131.89 | 131.77 | 131.44 |
| 50 day SMA | 128.37 | 128.69 | 128.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.