SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.9 and 16.79

Daily Target 115.2
Daily Target 215.7
Daily Target 316.093333333333
Daily Target 416.59
Daily Target 516.98

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 04 September 2026 16.19 (-0.31%) 15.60 15.60 - 16.49 0.1181 times
Thu 03 September 2026 16.24 (1.56%) 16.39 15.99 - 16.39 0.5311 times
Wed 02 September 2026 15.99 (-0.56%) 16.40 15.90 - 16.40 0.0051 times
Tue 01 September 2026 16.08 (0.5%) 16.40 15.60 - 16.40 0.5219 times
Mon 31 August 2026 16.00 (-0.06%) 16.10 16.00 - 16.40 0.3317 times
Fri 28 August 2026 16.01 (3.29%) 15.60 15.42 - 16.39 1.5906 times
Thu 27 August 2026 15.50 (-6.51%) 16.64 15.35 - 16.64 2.1613 times
Wed 26 August 2026 16.58 (0.12%) 16.94 15.90 - 16.94 0.1008 times
Tue 25 August 2026 16.56 (4.28%) 15.88 15.50 - 16.90 4.222 times
Mon 24 August 2026 15.88 (1.21%) 15.93 15.40 - 15.93 0.4174 times
Fri 21 August 2026 15.69 (0.58%) 16.20 15.40 - 16.20 0.1257 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.9 and 16.79

Weekly Target 115.2
Weekly Target 215.7
Weekly Target 316.093333333333
Weekly Target 416.59
Weekly Target 516.98

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 04 September 2026 16.19 (1.12%) 16.10 15.60 - 16.49 0.4518 times
Fri 28 August 2026 16.01 (2.04%) 15.93 15.35 - 16.94 2.5445 times
Fri 21 August 2026 15.69 (0.38%) 15.02 15.02 - 16.47 0.9137 times
Fri 14 August 2026 15.63 (-4.4%) 16.97 15.30 - 16.97 0.365 times
Fri 07 August 2026 16.35 (4.67%) 16.16 14.90 - 17.20 2.7264 times
Fri 31 July 2026 15.62 (-1.08%) 15.55 14.91 - 17.20 0.6828 times
Fri 24 July 2026 15.79 (1.02%) 16.20 15.46 - 17.00 0.2823 times
Fri 17 July 2026 15.63 (-2.5%) 16.50 15.00 - 17.49 0.7599 times
Fri 10 July 2026 16.03 (-1.05%) 15.79 15.50 - 17.22 0.5881 times
Fri 03 July 2026 16.20 (-3.11%) 17.30 15.83 - 17.30 0.6855 times
Thu 25 June 2026 16.72 (-1.12%) 16.52 16.52 - 17.85 0.533 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.45 and 16.34

Monthly Target 115.2
Monthly Target 215.7
Monthly Target 316.093333333333
Monthly Target 416.59
Monthly Target 516.98

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 04 September 2026 16.19 (1.19%) 16.40 15.60 - 16.49 0.0443 times
Mon 31 August 2026 16.00 (2.43%) 16.16 14.90 - 17.20 0.8359 times
Fri 31 July 2026 15.62 (-3.28%) 16.11 14.91 - 17.49 0.3211 times
Tue 30 June 2026 16.15 (-5.44%) 17.16 15.83 - 22.05 1.2386 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.3751 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.759 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.678 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.1054 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 4.4476 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 1.195 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 1.3687 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.03
20 day DMA 15.96
35 day DMA 15.97
50 day DMA 16.02
100 day DMA 16.43
150 day DMA 16.83
200 day DMA 16.69

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.0916.01
12 day EMA16.0416.0115.97
20 day EMA16.0115.9915.96
35 day EMA16.0516.0416.03
50 day EMA16.1116.1116.1

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0615.92
12 day SMA16.031615.94
20 day SMA15.9615.9715.94
35 day SMA15.9715.9615.93
50 day SMA16.0216.0316.04
100 day SMA16.4316.4316.44
150 day SMA16.8316.8316.84
200 day SMA16.6916.6916.7
Back to top | Use Dark Theme