SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 12.75 and 13.75

Daily Target 112.58
Daily Target 212.92
Daily Target 313.583333333333
Daily Target 413.92
Daily Target 514.58

Daily price and volume Silly Monks

Date Closing Open Range Volume
Thu 28 March 2024 13.25 (-3.99%) 14.20 13.25 - 14.25 1.5262 times
Wed 27 March 2024 13.80 (-4.83%) 14.50 13.80 - 15.20 2.4183 times
Tue 26 March 2024 14.50 (-4.61%) 15.00 14.45 - 15.30 1.213 times
Fri 22 March 2024 15.20 (-1.3%) 15.40 14.80 - 16.00 0.9519 times
Thu 21 March 2024 15.40 (-4.05%) 16.80 15.25 - 16.80 0.606 times
Wed 20 March 2024 16.05 (3.22%) 16.25 15.70 - 16.30 0.3479 times
Tue 19 March 2024 15.55 (3.32%) 15.00 15.00 - 15.80 0.6029 times
Mon 18 March 2024 15.05 (-1.31%) 14.70 14.70 - 16.00 1.2591 times
Fri 15 March 2024 15.25 (0%) 15.65 15.05 - 15.95 0.2855 times
Thu 14 March 2024 15.25 (2.69%) 14.85 14.80 - 15.55 0.7893 times
Wed 13 March 2024 14.85 (-1%) 15.45 14.25 - 15.45 0.7767 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 12.23 and 14.28

Weekly Target 111.88
Weekly Target 212.57
Weekly Target 313.933333333333
Weekly Target 414.62
Weekly Target 515.98

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Thu 28 March 2024 13.25 (-12.83%) 15.00 13.25 - 15.30 0.6669 times
Fri 22 March 2024 15.20 (-0.33%) 14.70 14.70 - 16.80 0.4872 times
Fri 15 March 2024 15.25 (-7.01%) 16.75 14.25 - 16.75 0.4597 times
Thu 07 March 2024 16.40 (-4.65%) 17.20 15.95 - 17.30 0.4191 times
Fri 01 March 2024 17.20 (-4.18%) 18.45 16.50 - 18.45 0.5915 times
Fri 23 February 2024 17.95 (1.99%) 18.40 17.40 - 19.25 0.4885 times
Fri 16 February 2024 17.60 (-8.81%) 18.55 17.00 - 19.50 2.5841 times
Fri 09 February 2024 19.30 (-11.87%) 22.70 19.00 - 22.70 2.7652 times
Fri 02 February 2024 21.90 (11.73%) 19.00 18.70 - 21.90 1.0516 times
Wed 13 December 2023 19.60 (-6%) 21.85 19.00 - 21.85 0.4861 times
Fri 08 December 2023 20.85 (23.37%) 17.40 17.00 - 23.00 2.0185 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 11.23 and 15.28

Monthly Target 110.55
Monthly Target 211.9
Monthly Target 314.6
Monthly Target 415.95
Monthly Target 518.65

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 28 March 2024 13.25 (-20.42%) 16.65 13.25 - 17.30 0.9927 times
Thu 29 February 2024 16.65 (-16.54%) 20.90 16.50 - 22.70 3.415 times
Wed 31 January 2024 19.95 (1.79%) 19.00 18.70 - 20.00 0.0916 times
Wed 13 December 2023 19.60 (19.88%) 16.45 15.95 - 23.00 1.2314 times
Thu 30 November 2023 16.35 (4.14%) 16.25 15.05 - 16.60 0.6173 times
Tue 31 October 2023 15.70 (-27.48%) 15.00 14.65 - 17.65 0.3727 times
Thu 07 September 2023 21.65 (6.91%) 21.00 18.95 - 22.30 0.7208 times
Thu 31 August 2023 20.25 (10.66%) 18.00 16.00 - 20.25 0.7961 times
Mon 31 July 2023 18.30 (20.79%) 15.70 14.10 - 20.35 0.9669 times
Fri 30 June 2023 15.15 (-6.19%) 16.85 14.80 - 16.85 0.7955 times
Wed 31 May 2023 16.15 (-22.91%) 20.55 15.70 - 22.85 1.3406 times

 monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.93
20 day DMA 15.61
35 day DMA 16.82
50 day DMA 17.65
100 day DMA 17.24
150 day DMA 17.02
200 day DMA 17.3

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.6715.11
12 day EMA14.9515.2615.53
20 day EMA15.5315.7715.98
35 day EMA16.3416.5216.68
50 day EMA17.1717.3317.47

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.9915.34
12 day SMA14.9315.1415.35
20 day SMA15.6115.8116.01
35 day SMA16.8217.0117.21
50 day SMA17.6517.717.74
100 day SMA17.2417.2917.32
150 day SMA17.0217.0417.05
200 day SMA17.317.3217.34
Back to top | Use Dark Theme