SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.21 and 16.51

Daily Target 114.89
Daily Target 215.52
Daily Target 316.186666666667
Daily Target 416.82
Daily Target 517.49

Daily price and volume Silly Monks

Date Closing Open Range Volume
Tue 21 July 2026 16.16 (-2.18%) 16.70 15.55 - 16.85 0.1298 times
Mon 20 July 2026 16.52 (5.69%) 16.20 15.72 - 17.00 1.2659 times
Fri 17 July 2026 15.63 (1.69%) 15.38 15.16 - 15.79 0.8614 times
Thu 16 July 2026 15.37 (-4.89%) 16.70 15.00 - 16.70 1.9452 times
Wed 15 July 2026 16.16 (-3.64%) 16.99 16.02 - 16.99 0.8024 times
Tue 14 July 2026 16.77 (4.68%) 16.01 16.01 - 17.49 0.3477 times
Mon 13 July 2026 16.02 (-0.06%) 16.50 16.00 - 16.50 1.5262 times
Fri 10 July 2026 16.03 (-1.35%) 16.05 15.87 - 16.40 0.7721 times
Thu 09 July 2026 16.25 (-0.12%) 16.39 16.12 - 17.22 0.7418 times
Wed 08 July 2026 16.27 (0.99%) 15.50 15.50 - 16.40 1.6075 times
Tue 07 July 2026 16.11 (0.62%) 16.28 15.80 - 16.48 0.3612 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.13 and 16.58

Weekly Target 114.79
Weekly Target 215.47
Weekly Target 316.236666666667
Weekly Target 416.92
Weekly Target 517.69

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Tue 21 July 2026 16.16 (3.39%) 16.20 15.55 - 17.00 0.1424 times
Fri 17 July 2026 15.63 (-2.5%) 16.50 15.00 - 17.49 0.5594 times
Fri 10 July 2026 16.03 (-1.05%) 15.79 15.50 - 17.22 0.4329 times
Fri 03 July 2026 16.20 (-3.11%) 17.30 15.83 - 17.30 0.5046 times
Thu 25 June 2026 16.72 (-1.12%) 16.52 16.52 - 17.85 0.3924 times
Fri 19 June 2026 16.91 (-6.68%) 18.99 16.30 - 19.00 0.699 times
Fri 12 June 2026 18.12 (7.86%) 17.45 16.37 - 22.05 4.5393 times
Fri 05 June 2026 16.80 (-1.64%) 17.16 15.87 - 18.99 1.2945 times
Fri 29 May 2026 17.08 (9.56%) 15.55 15.55 - 17.90 0.6743 times
Fri 22 May 2026 15.59 (-4.88%) 17.50 14.61 - 17.50 0.7612 times
Fri 15 May 2026 16.39 (-3.59%) 16.61 15.70 - 17.74 0.4932 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.58 and 18.07

Monthly Target 113.73
Monthly Target 214.94
Monthly Target 316.216666666667
Monthly Target 417.43
Monthly Target 518.71

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Tue 21 July 2026 16.16 (0.06%) 16.11 15.00 - 17.49 0.1994 times
Tue 30 June 2026 16.15 (-5.44%) 17.16 15.83 - 22.05 1.1026 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.3339 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.6756 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.6035 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0938 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 3.959 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 1.0638 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 1.2183 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.75 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.9613 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.11
20 day DMA 16.24
35 day DMA 16.66
50 day DMA 16.56
100 day DMA 16.72
150 day DMA 16.91
200 day DMA 16.87

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.0815.86
12 day EMA16.1616.1616.1
20 day EMA16.2816.2916.27
35 day EMA16.3916.416.39
50 day EMA16.5316.5516.55

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0915.99
12 day SMA16.1116.1116.09
20 day SMA16.2416.2916.31
35 day SMA16.6616.6716.68
50 day SMA16.5616.5716.59
100 day SMA16.7216.8216.9
150 day SMA16.9116.9116.9
200 day SMA16.8716.8616.86
Back to top | Use Dark Theme