SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 16.45 and 17.34

Daily Target 115.74
Daily Target 216.27
Daily Target 316.633333333333
Daily Target 417.16
Daily Target 517.52

Daily price and volume Silly Monks

Date Closing Open Range Volume
Mon 20 April 2026 16.79 (0.6%) 16.60 16.11 - 17.00 0.8999 times
Fri 17 April 2026 16.69 (-0.77%) 16.66 16.16 - 17.35 0.0898 times
Thu 16 April 2026 16.82 (-3.72%) 17.12 16.50 - 17.90 2.862 times
Wed 15 April 2026 17.47 (6.52%) 17.46 16.72 - 17.87 0.8069 times
Mon 13 April 2026 16.40 (-2.5%) 16.90 16.16 - 17.60 0.2074 times
Fri 10 April 2026 16.82 (0.96%) 16.99 16.16 - 17.00 0.5164 times
Thu 09 April 2026 16.66 (3.87%) 15.55 15.55 - 17.55 0.8474 times
Wed 08 April 2026 16.04 (6.93%) 15.00 15.00 - 16.49 2.6292 times
Tue 07 April 2026 15.00 (-2.34%) 15.74 14.90 - 15.74 0.9494 times
Mon 06 April 2026 15.36 (0.99%) 15.90 14.76 - 15.90 0.1917 times
Thu 02 April 2026 15.21 (-3.31%) 16.35 15.00 - 16.35 0.5476 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 16.45 and 17.34

Weekly Target 115.74
Weekly Target 216.27
Weekly Target 316.633333333333
Weekly Target 417.16
Weekly Target 517.52

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Mon 20 April 2026 16.79 (0.6%) 16.60 16.11 - 17.00 0.0676 times
Fri 17 April 2026 16.69 (-0.77%) 16.90 16.16 - 17.90 0.298 times
Fri 10 April 2026 16.82 (10.59%) 15.90 14.76 - 17.55 0.3857 times
Thu 02 April 2026 15.21 (-3.8%) 15.81 15.00 - 16.35 0.2511 times
Fri 27 March 2026 15.81 (-3.18%) 16.00 15.35 - 16.33 0.8154 times
Fri 20 March 2026 16.33 (2.06%) 16.75 15.16 - 16.93 0.0806 times
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.1378 times
Fri 06 March 2026 17.41 (-1.02%) 16.80 16.15 - 17.70 0.1232 times
Fri 27 February 2026 17.59 (-23.52%) 23.49 17.29 - 27.50 1.2872 times
Fri 07 November 2025 23.00 (23.72%) 19.97 18.92 - 28.45 6.5534 times
Fri 31 October 2025 18.59 (3.45%) 17.95 17.31 - 20.97 0.5919 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.78 and 18.92

Monthly Target 113.34
Monthly Target 215.07
Monthly Target 316.483333333333
Monthly Target 418.21
Monthly Target 519.62

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 20 April 2026 16.79 (8.74%) 16.21 14.76 - 17.90 0.3699 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.4354 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0677 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.8565 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.7675 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.879 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5412 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.1366 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.2811 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.6651 times
Wed 30 April 2025 18.72 (36.74%) 13.71 13.71 - 20.92 2.1691 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.25
20 day DMA 16.09
35 day DMA 16.41
50 day DMA 17.52
100 day DMA 16.95
150 day DMA 16.89
200 day DMA 16.8

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7216.73
12 day EMA16.4816.4216.37
20 day EMA16.4616.4216.39
35 day EMA16.916.9116.92
50 day EMA17.4917.5217.55

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8416.83
12 day SMA16.2516.1416.06
20 day SMA16.0916.0416.01
35 day SMA16.4116.6816.86
50 day SMA17.5217.5517.58
100 day SMA16.9516.9516.95
150 day SMA16.8916.8916.89
200 day SMA16.816.816.81
Back to top | Use Dark Theme