SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 16.58 and 19.21

Daily Target 114.75
Daily Target 215.78
Daily Target 317.383333333333
Daily Target 418.41
Daily Target 520.01

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 05 June 2026 16.80 (0.12%) 16.36 16.36 - 18.99 1.8674 times
Thu 04 June 2026 16.78 (0.48%) 17.39 16.00 - 17.39 0.9693 times
Wed 03 June 2026 16.70 (-1.82%) 17.60 16.25 - 17.60 1.0213 times
Tue 02 June 2026 17.01 (3.59%) 16.85 16.85 - 17.77 0.4472 times
Mon 01 June 2026 16.42 (-3.86%) 17.16 15.87 - 17.49 2.1304 times
Fri 29 May 2026 17.08 (0.77%) 17.70 17.00 - 17.70 0.3057 times
Wed 27 May 2026 16.95 (0.89%) 16.91 16.82 - 17.70 0.1282 times
Tue 26 May 2026 16.80 (-1.23%) 17.90 16.15 - 17.90 1.1779 times
Mon 25 May 2026 17.01 (9.11%) 15.55 15.55 - 17.13 1.7401 times
Fri 22 May 2026 15.59 (1.5%) 15.90 15.52 - 16.20 0.2124 times
Thu 21 May 2026 15.36 (-1.35%) 15.99 15.01 - 16.11 0.609 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.78 and 17.9

Weekly Target 114.1
Weekly Target 215.45
Weekly Target 317.22
Weekly Target 418.57
Weekly Target 520.34

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 05 June 2026 16.80 (-1.64%) 17.16 15.87 - 18.99 1.6239 times
Fri 29 May 2026 17.08 (9.56%) 15.55 15.55 - 17.90 0.8458 times
Fri 22 May 2026 15.59 (-4.88%) 17.50 14.61 - 17.50 0.9548 times
Fri 15 May 2026 16.39 (-3.59%) 16.61 15.70 - 17.74 0.6187 times
Fri 08 May 2026 17.00 (-0.41%) 17.19 16.07 - 17.90 0.3362 times
Thu 30 April 2026 17.07 (0.41%) 18.69 16.45 - 18.69 0.5956 times
Fri 24 April 2026 17.00 (1.86%) 16.60 16.11 - 17.60 1.0375 times
Fri 17 April 2026 16.69 (-0.77%) 16.90 16.16 - 17.90 1.2711 times
Fri 10 April 2026 16.82 (10.59%) 15.90 14.76 - 17.55 1.6454 times
Thu 02 April 2026 15.21 (-3.8%) 15.81 15.00 - 16.35 1.071 times
Fri 27 March 2026 15.81 (-3.18%) 16.00 15.35 - 16.33 3.4779 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.78 and 17.9

Monthly Target 114.1
Monthly Target 215.45
Monthly Target 317.22
Monthly Target 418.57
Monthly Target 520.34

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 05 June 2026 16.80 (-1.64%) 17.16 15.87 - 18.99 0.166 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.2817 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.5699 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.509 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0791 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 3.3392 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.8972 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 1.0276 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.6326 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.4977 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.4975 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.51
20 day DMA 16.46
35 day DMA 16.67
50 day DMA 16.46
100 day DMA 17.14
150 day DMA 17
200 day DMA 16.85

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7516.73
12 day EMA16.6416.6116.58
20 day EMA16.5816.5616.54
35 day EMA16.4816.4616.44
50 day EMA16.4316.4216.41

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.816.83
12 day SMA16.5116.3716.29
20 day SMA16.4616.4716.47
35 day SMA16.6716.6916.67
50 day SMA16.4616.4416.43
100 day SMA17.1417.1317.13
150 day SMA171716.99
200 day SMA16.8516.8616.85
Back to top | Use Dark Theme