Login or Join
HomepageSillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 17.55 and 17.94
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.666666666667 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18.06 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.59 (0.92%) | 17.51 | 17.51 - 17.90 | 0.0204 times | Thu 26 February 2026 | 17.43 (-4.18%) | 18.28 | 17.29 - 18.70 | 0.0364 times | Wed 25 February 2026 | 18.19 (0.17%) | 17.80 | 17.50 - 18.90 | 0.0147 times | Tue 24 February 2026 | 18.16 (-30.66%) | 19.00 | 18.14 - 19.90 | 0.1564 times | Mon 10 November 2025 | 26.19 (13.87%) | 23.49 | 22.00 - 27.50 | 1.3884 times | Fri 07 November 2025 | 23.00 (-12.28%) | 26.44 | 22.81 - 26.50 | 1.1358 times | Thu 06 November 2025 | 26.22 (10.59%) | 27.70 | 24.05 - 28.45 | 5.9288 times | Tue 04 November 2025 | 23.71 (19.99%) | 23.71 | 22.00 - 23.71 | 0.6719 times | Mon 03 November 2025 | 19.76 (6.29%) | 19.97 | 18.92 - 19.97 | 0.4916 times | Fri 31 October 2025 | 18.59 (-0.16%) | 18.42 | 17.65 - 19.00 | 0.1557 times | Thu 30 October 2025 | 18.62 (-1.27%) | 19.40 | 18.11 - 19.40 | 0.0251 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 12.34 and 22.55
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.59 (-23.52%) | 23.49 | 17.29 - 27.50 | 1.1009 times | Fri 07 November 2025 | 23.00 (23.72%) | 19.97 | 18.92 - 28.45 | 5.6049 times | Fri 31 October 2025 | 18.59 (3.45%) | 17.95 | 17.31 - 20.97 | 0.5062 times | Fri 24 October 2025 | 17.97 (-0.83%) | 18.12 | 17.02 - 19.82 | 0.2087 times | Fri 17 October 2025 | 18.12 (7.73%) | 17.30 | 16.90 - 18.80 | 0.5098 times | Fri 10 October 2025 | 16.82 (-2.72%) | 17.29 | 15.35 - 17.55 | 0.2165 times | Fri 03 October 2025 | 17.29 (7.46%) | 16.49 | 15.21 - 17.80 | 0.3438 times | Fri 26 September 2025 | 16.09 (-1.05%) | 16.18 | 15.80 - 16.90 | 0.1658 times | Fri 19 September 2025 | 16.26 (-3.73%) | 16.81 | 16.01 - 17.19 | 0.159 times | Fri 12 September 2025 | 16.89 (8.34%) | 15.49 | 15.00 - 18.25 | 1.1843 times | Fri 05 September 2025 | 15.59 (-4.47%) | 16.02 | 15.03 - 17.48 | 0.4818 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 16.14 and 18.75
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 18.26 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.59 (-32.84%) | 19.00 | 17.29 - 19.90 | 0.0584 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 2.4651 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 0.6624 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 0.7586 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.467 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 1.8438 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.1055 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.5739 times | Wed 30 April 2025 | 18.72 (36.74%) | 13.71 | 13.71 - 20.92 | 1.8719 times | Fri 28 March 2025 | 13.69 (-22.66%) | 16.90 | 13.45 - 18.89 | 0.1934 times | Fri 28 February 2025 | 17.70 (-21.09%) | 21.80 | 17.00 - 22.32 | 0.1123 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 20.53 |
| 20 day DMA | 19.56 |
| 35 day DMA | 18.44 |
| 50 day DMA | 17.76 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.6 | 20.68 |
| 12 day EMA | 19.75 | 20.14 | 20.63 |
| 20 day EMA | 19.48 | 19.68 | 19.92 |
| 35 day EMA | 18.73 | 18.8 | 18.88 |
| 50 day EMA | 17.77 | 17.78 | 17.79 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 20.59 | 22.35 |
| 12 day SMA | 20.53 | 20.64 | 20.67 |
| 20 day SMA | 19.56 | 19.6 | 19.63 |
| 35 day SMA | 18.44 | 18.4 | 18.37 |
| 50 day SMA | 17.76 | 17.72 | 17.69 |
| 100 day SMA | 17.23 | 17.22 | 17.22 |
| 150 day SMA | 17.01 | 16.99 | 16.97 |
| 200 day SMA | 17.36 | 17.39 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.