Login or Join
HomepageSillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 18.6 and 19.63
| Daily Target 1 | 17.79 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.816666666667 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 19.85 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.98 (-0.11%) | 18.60 | 18.22 - 19.25 | 1.212 times | Thu 08 January 2026 | 19.00 (-4.47%) | 19.80 | 19.00 - 19.80 | 2.4366 times | Wed 07 January 2026 | 19.89 (-0.5%) | 19.59 | 19.31 - 20.25 | 0.2533 times | Tue 06 January 2026 | 19.99 (0.1%) | 19.95 | 19.29 - 20.20 | 0.5084 times | Mon 05 January 2026 | 19.97 (1.37%) | 19.61 | 19.61 - 20.00 | 0.8362 times | Fri 02 January 2026 | 19.70 (-2.09%) | 20.00 | 19.50 - 20.30 | 0.9397 times | Thu 01 January 2026 | 20.12 (-3.73%) | 20.90 | 20.00 - 20.90 | 1.5756 times | Wed 31 December 2025 | 20.90 (-0.48%) | 20.25 | 20.25 - 21.80 | 0.6454 times | Tue 30 December 2025 | 21.00 (-0.62%) | 21.13 | 20.75 - 21.70 | 0.7761 times | Mon 29 December 2025 | 21.13 (-1.31%) | 20.54 | 20.54 - 22.00 | 0.8168 times | Fri 26 December 2025 | 21.41 (-0.79%) | 21.36 | 21.34 - 21.48 | 0.1954 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 17.59 and 19.62
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.98 (-3.65%) | 19.61 | 18.22 - 20.25 | 1.0492 times | Fri 02 January 2026 | 19.70 (-7.99%) | 20.54 | 19.50 - 22.00 | 0.9506 times | Fri 26 December 2025 | 21.41 (-5.31%) | 22.61 | 21.00 - 22.69 | 0.5538 times | Fri 19 December 2025 | 22.61 (-3.95%) | 22.50 | 21.85 - 23.95 | 0.3433 times | Sat 13 December 2025 | 23.54 (2.04%) | 24.22 | 22.31 - 25.18 | 1.6157 times | Fri 05 December 2025 | 23.07 (-4.27%) | 25.29 | 22.54 - 25.40 | 0.8646 times | Fri 28 November 2025 | 24.10 (-0.33%) | 24.78 | 23.00 - 24.81 | 0.4631 times | Fri 21 November 2025 | 24.18 (-1.95%) | 23.51 | 23.35 - 25.22 | 0.5875 times | Fri 14 November 2025 | 24.66 (8.4%) | 22.83 | 21.61 - 26.50 | 3.1647 times | Fri 04 October 2024 | 22.75 (-1.47%) | 22.63 | 21.00 - 23.60 | 0.4075 times | Fri 27 September 2024 | 23.09 (-2.66%) | 23.50 | 22.55 - 24.90 | 0.7852 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 17.26 and 19.94
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.98 (-9.19%) | 20.90 | 18.22 - 20.90 | 0.5369 times | Wed 31 December 2025 | 20.90 (-13.28%) | 25.29 | 20.25 - 25.40 | 1.3231 times | Fri 28 November 2025 | 24.10 (8.75%) | 26.19 | 23.00 - 26.50 | 1.4136 times | Mon 07 October 2024 | 22.16 (-1.47%) | 21.37 | 21.00 - 23.60 | 0.1733 times | Mon 30 September 2024 | 22.49 (-10.43%) | 25.61 | 21.92 - 25.75 | 1.0685 times | Fri 30 August 2024 | 25.11 (31.81%) | 22.69 | 20.15 - 26.90 | 3.002 times | Tue 30 January 2024 | 19.05 (13.06%) | 17.20 | 16.35 - 20.25 | 1.6155 times | Fri 29 December 2023 | 16.85 (11.96%) | 18.70 | 16.80 - 20.20 | 0.5725 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.1081 times | Fri 29 September 2023 | 17.55 (-10.46%) | 20.80 | 16.00 - 20.80 | 0.1862 times | Mon 27 February 2023 | 19.60 (-26.04%) | 26.95 | 18.10 - 27.00 | 0.5054 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 20.31 |
| 20 day DMA | 21.37 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.46 |
| 150 day DMA | 21.4 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.73 | 20.1 |
| 12 day EMA | 20.29 | 20.53 | 20.81 |
| 20 day EMA | 21.02 | 21.23 | 21.47 |
| 35 day EMA | 21.81 | 21.98 | 22.16 |
| 50 day EMA | 22.58 | 22.73 | 22.88 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.71 | 19.93 |
| 12 day SMA | 20.31 | 20.6 | 20.85 |
| 20 day SMA | 21.37 | 21.63 | 21.88 |
| 35 day SMA | 22.47 | 22.62 | 22.77 |
| 50 day SMA | 22.86 | 22.94 | 23.04 |
| 100 day SMA | 22.46 | 22.45 | 22.44 |
| 150 day SMA | 21.4 | 21.43 | 21.47 |
| 200 day SMA | 23.44 | 23.5 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.