Login or Join
HomepageSillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 20.58 and 22.13
| Daily Target 1 | 19.43 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.983333333333 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 22.53 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.90 (-0.48%) | 20.25 | 20.25 - 21.80 | 1.038 times | Tue 30 December 2025 | 21.00 (-0.62%) | 21.13 | 20.75 - 21.70 | 1.2481 times | Mon 29 December 2025 | 21.13 (-1.31%) | 20.54 | 20.54 - 22.00 | 1.3136 times | Fri 26 December 2025 | 21.41 (-0.79%) | 21.36 | 21.34 - 21.48 | 0.3142 times | Wed 24 December 2025 | 21.58 (-4%) | 22.22 | 21.43 - 22.22 | 1.122 times | Tue 23 December 2025 | 22.48 (2.32%) | 21.42 | 21.00 - 22.69 | 1.5139 times | Mon 22 December 2025 | 21.97 (-2.83%) | 22.61 | 21.48 - 22.61 | 1.5033 times | Fri 19 December 2025 | 22.61 (-1.4%) | 23.50 | 21.85 - 23.50 | 0.9865 times | Thu 18 December 2025 | 22.93 (-0.22%) | 22.98 | 22.10 - 23.09 | 0.4567 times | Wed 17 December 2025 | 22.98 (-3.4%) | 23.50 | 22.95 - 23.50 | 0.5039 times | Tue 16 December 2025 | 23.79 (1.75%) | 23.00 | 23.00 - 23.95 | 0.332 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 20.58 and 22.33
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.90 (-2.38%) | 20.54 | 20.25 - 22.00 | 0.4848 times | Fri 26 December 2025 | 21.41 (-5.31%) | 22.61 | 21.00 - 22.69 | 0.5998 times | Fri 19 December 2025 | 22.61 (-3.95%) | 22.50 | 21.85 - 23.95 | 0.3718 times | Sat 13 December 2025 | 23.54 (2.04%) | 24.22 | 22.31 - 25.18 | 1.7499 times | Fri 05 December 2025 | 23.07 (-4.27%) | 25.29 | 22.54 - 25.40 | 0.9364 times | Fri 28 November 2025 | 24.10 (-0.33%) | 24.78 | 23.00 - 24.81 | 0.5016 times | Fri 21 November 2025 | 24.18 (-1.95%) | 23.51 | 23.35 - 25.22 | 0.6363 times | Fri 14 November 2025 | 24.66 (8.4%) | 22.83 | 21.61 - 26.50 | 3.4276 times | Fri 04 October 2024 | 22.75 (-1.47%) | 22.63 | 21.00 - 23.60 | 0.4414 times | Fri 27 September 2024 | 23.09 (-2.66%) | 23.50 | 22.55 - 24.90 | 0.8504 times | Fri 20 September 2024 | 23.72 (-0.63%) | 23.65 | 21.92 - 24.97 | 0.6153 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 18 and 23.15
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.90 (-13.28%) | 25.29 | 20.25 - 25.40 | 1.3273 times | Fri 28 November 2025 | 24.10 (8.75%) | 26.19 | 23.00 - 26.50 | 1.4181 times | Mon 07 October 2024 | 22.16 (-1.47%) | 21.37 | 21.00 - 23.60 | 0.1739 times | Mon 30 September 2024 | 22.49 (-10.43%) | 25.61 | 21.92 - 25.75 | 1.0719 times | Fri 30 August 2024 | 25.11 (31.81%) | 22.69 | 20.15 - 26.90 | 3.0116 times | Tue 30 January 2024 | 19.05 (13.06%) | 17.20 | 16.35 - 20.25 | 1.6207 times | Fri 29 December 2023 | 16.85 (11.96%) | 18.70 | 16.80 - 20.20 | 0.5743 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.1084 times | Fri 29 September 2023 | 17.55 (-10.46%) | 20.80 | 16.00 - 20.80 | 0.1868 times | Mon 27 February 2023 | 19.60 (-26.04%) | 26.95 | 18.10 - 27.00 | 0.507 times | Tue 31 January 2023 | 26.50 (-12.4%) | 30.25 | 25.40 - 30.80 | 0.5667 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.69 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.47 | 21.7 |
| 12 day EMA | 21.97 | 22.17 | 22.38 |
| 20 day EMA | 22.47 | 22.63 | 22.8 |
| 35 day EMA | 22.89 | 23.01 | 23.13 |
| 50 day EMA | 23.22 | 23.31 | 23.4 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.52 | 21.71 |
| 12 day SMA | 22.18 | 22.4 | 22.67 |
| 20 day SMA | 22.78 | 22.92 | 23.09 |
| 35 day SMA | 23.45 | 23.61 | 23.64 |
| 50 day SMA | 23.39 | 23.44 | 23.49 |
| 100 day SMA | 22.3 | 22.27 | 22.24 |
| 150 day SMA | 21.69 | 21.75 | 21.81 |
| 200 day SMA | 23.79 | 23.8 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.