Login or Join
HomepageSillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 21.24 and 22.53
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 22.223333333333 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.51 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 22.16 (-2.59%) | 22.83 | 21.61 - 22.90 | 0.9734 times | Fri 04 October 2024 | 22.75 (4.6%) | 21.80 | 21.00 - 22.75 | 0.7272 times | Thu 03 October 2024 | 21.75 (-2.9%) | 23.40 | 21.50 - 23.40 | 1.5747 times | Tue 01 October 2024 | 22.40 (-0.4%) | 21.37 | 21.37 - 23.60 | 0.5165 times | Mon 30 September 2024 | 22.49 (-2.6%) | 22.63 | 22.00 - 23.05 | 0.2659 times | Fri 27 September 2024 | 23.09 (-1.58%) | 22.55 | 22.55 - 23.94 | 1.0972 times | Thu 26 September 2024 | 23.46 (1.78%) | 23.10 | 23.07 - 23.98 | 0.5633 times | Wed 25 September 2024 | 23.05 (-4.44%) | 23.50 | 22.91 - 24.12 | 1.7826 times | Tue 24 September 2024 | 24.12 (3.12%) | 23.86 | 23.40 - 24.45 | 0.8884 times | Mon 23 September 2024 | 23.39 (-1.39%) | 23.50 | 23.00 - 24.90 | 1.6107 times | Fri 20 September 2024 | 23.72 (4.26%) | 21.92 | 21.92 - 23.87 | 0.9185 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 21.24 and 22.53
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 22.16 (-2.59%) | 22.83 | 21.61 - 22.90 | 0.0999 times | Fri 04 October 2024 | 22.75 (-1.47%) | 22.63 | 21.00 - 23.60 | 0.3164 times | Fri 27 September 2024 | 23.09 (-2.66%) | 23.50 | 22.55 - 24.90 | 0.6096 times | Fri 20 September 2024 | 23.72 (-0.63%) | 23.65 | 21.92 - 24.97 | 0.4411 times | Fri 13 September 2024 | 23.87 (-1.73%) | 25.50 | 23.07 - 25.50 | 0.7299 times | Fri 06 September 2024 | 24.29 (-3.27%) | 25.61 | 23.75 - 25.75 | 0.5905 times | Fri 30 August 2024 | 25.11 (0.36%) | 26.00 | 23.77 - 26.90 | 2.7717 times | Fri 23 August 2024 | 25.02 (15.89%) | 21.99 | 20.51 - 25.02 | 3.0699 times | Fri 16 August 2024 | 21.59 (-0.14%) | 21.62 | 20.15 - 23.00 | 0.6962 times | Fri 09 August 2024 | 21.62 (15%) | 18.80 | 18.05 - 22.70 | 0.6748 times | Thu 25 January 2024 | 18.80 (-1.31%) | 19.45 | 18.05 - 19.95 | 0.4382 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 21.58 and 24.18
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 22.16 (-1.47%) | 21.37 | 21.00 - 23.60 | 0.1951 times | Mon 30 September 2024 | 22.49 (-10.43%) | 25.61 | 21.92 - 25.75 | 1.2026 times | Fri 30 August 2024 | 25.11 (31.81%) | 22.69 | 20.15 - 26.90 | 3.3788 times | Tue 30 January 2024 | 19.05 (13.06%) | 17.20 | 16.35 - 20.25 | 1.8183 times | Fri 29 December 2023 | 16.85 (11.96%) | 18.70 | 16.80 - 20.20 | 0.6444 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.1216 times | Fri 29 September 2023 | 17.55 (-10.46%) | 20.80 | 16.00 - 20.80 | 0.2096 times | Mon 27 February 2023 | 19.60 (-26.04%) | 26.95 | 18.10 - 27.00 | 0.5688 times | Tue 31 January 2023 | 26.50 (-12.4%) | 30.25 | 25.40 - 30.80 | 0.6358 times | Fri 30 December 2022 | 30.25 (-1.79%) | 31.10 | 26.60 - 33.60 | 1.225 times | Wed 30 November 2022 | 30.80 (27.01%) | 31.30 | 27.95 - 33.50 | 0.5797 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.93 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.74 |
| 50 day DMA | 22.63 |
| 100 day DMA | 20.56 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.56 | 22.47 |
| 12 day EMA | 22.82 | 22.94 | 22.98 |
| 20 day EMA | 23.02 | 23.11 | 23.15 |
| 35 day EMA | 22.65 | 22.68 | 22.68 |
| 50 day EMA | 22.29 | 22.3 | 22.28 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.5 | 22.64 |
| 12 day SMA | 22.93 | 23 | 23.09 |
| 20 day SMA | 23.28 | 23.39 | 23.5 |
| 35 day SMA | 23.74 | 23.72 | 23.68 |
| 50 day SMA | 22.63 | 22.56 | 22.5 |
| 100 day SMA | 20.56 | 20.57 | 20.58 |
| 150 day SMA | 23.25 | 23.31 | 23.36 |
| 200 day SMA | 23.97 | 23.96 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.