SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 21.41 and 23.06

Daily Target 121
Daily Target 221.81
Daily Target 322.653333333333
Daily Target 423.46
Daily Target 524.3

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 19 December 2025 22.61 (-1.4%) 23.50 21.85 - 23.50 0.6262 times
Thu 18 December 2025 22.93 (-0.22%) 22.98 22.10 - 23.09 0.2899 times
Wed 17 December 2025 22.98 (-3.4%) 23.50 22.95 - 23.50 0.3198 times
Tue 16 December 2025 23.79 (1.75%) 23.00 23.00 - 23.95 0.2107 times
Mon 15 December 2025 23.38 (-0.68%) 22.50 22.50 - 23.39 0.3059 times
Sat 13 December 2025 23.54 (-2.73%) 24.85 23.06 - 24.90 0.9959 times
Thu 11 December 2025 24.20 (0.88%) 25.18 23.60 - 25.18 0.7362 times
Wed 10 December 2025 23.99 (2.92%) 23.29 22.31 - 24.18 1.3225 times
Tue 09 December 2025 23.31 (-3.6%) 23.75 23.01 - 23.98 0.9833 times
Mon 08 December 2025 24.18 (4.81%) 24.22 23.00 - 24.22 4.2097 times
Fri 05 December 2025 23.07 (-2.53%) 24.85 22.54 - 24.85 1.065 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 22.23 and 24.33

Weekly Target 120.7
Weekly Target 221.66
Weekly Target 322.803333333333
Weekly Target 423.76
Weekly Target 524.9

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 19 December 2025 22.61 (-3.95%) 22.50 21.85 - 23.95 0.3525 times
Sat 13 December 2025 23.54 (2.04%) 24.22 22.31 - 25.18 1.6589 times
Fri 05 December 2025 23.07 (-4.27%) 25.29 22.54 - 25.40 0.8877 times
Fri 28 November 2025 24.10 (-0.33%) 24.78 23.00 - 24.81 0.4755 times
Fri 21 November 2025 24.18 (-1.95%) 23.51 23.35 - 25.22 0.6032 times
Fri 14 November 2025 24.66 (8.4%) 22.83 21.61 - 26.50 3.2493 times
Fri 04 October 2024 22.75 (-1.47%) 22.63 21.00 - 23.60 0.4184 times
Fri 27 September 2024 23.09 (-2.66%) 23.50 22.55 - 24.90 0.8061 times
Fri 20 September 2024 23.72 (-0.63%) 23.65 21.92 - 24.97 0.5833 times
Fri 13 September 2024 23.87 (-1.73%) 25.50 23.07 - 25.50 0.9652 times
Fri 06 September 2024 24.29 (-3.27%) 25.61 23.75 - 25.75 0.7808 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 20.46 and 24.01

Monthly Target 119.74
Monthly Target 221.17
Monthly Target 323.286666666667
Monthly Target 424.72
Monthly Target 526.84

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 19 December 2025 22.61 (-6.18%) 25.29 21.85 - 25.40 1.0151 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.4692 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1801 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 1.1105 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 3.12 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.679 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.595 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.1123 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.1936 times
Mon 27 February 2023 19.60 (-26.04%) 26.95 18.10 - 27.00 0.5252 times
Tue 31 January 2023 26.50 (-12.4%) 30.25 25.40 - 30.80 0.5871 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.47
20 day DMA 23.7
35 day DMA 23.76
50 day DMA 23.73
100 day DMA 22.07
150 day DMA 22.05
200 day DMA 23.87

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.2823.45
12 day EMA23.3923.5323.64
20 day EMA23.5623.6623.74
35 day EMA23.6923.7523.8
50 day EMA23.7523.823.84

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.3223.58
12 day SMA23.4723.5423.6
20 day SMA23.723.7823.85
35 day SMA23.7623.7823.78
50 day SMA23.7323.7823.8
100 day SMA22.0722.0321.99
150 day SMA22.0522.0922.14
200 day SMA23.8723.8723.88
Back to top | Use Dark Theme