SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 21.65 and 23.96

Daily Target 121.18
Daily Target 222.12
Daily Target 323.486666666667
Daily Target 424.43
Daily Target 525.8

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (-2.53%) 24.85 22.54 - 24.85 1.5715 times
Thu 04 December 2025 23.67 (1.15%) 23.45 23.45 - 24.20 0.381 times
Wed 03 December 2025 23.40 (-1.27%) 23.23 23.23 - 24.39 2.2632 times
Tue 02 December 2025 23.70 (-3.27%) 24.50 23.50 - 25.40 1.4932 times
Mon 01 December 2025 24.50 (1.66%) 25.29 23.70 - 25.30 0.8032 times
Fri 28 November 2025 24.10 (0.88%) 23.29 23.29 - 24.64 0.5135 times
Thu 27 November 2025 23.89 (-2.13%) 24.29 23.70 - 24.50 1.0103 times
Wed 26 November 2025 24.41 (0.83%) 24.81 23.00 - 24.81 0.8804 times
Tue 25 November 2025 24.21 (0.33%) 23.52 23.41 - 24.73 0.4223 times
Mon 24 November 2025 24.13 (-0.21%) 24.78 23.70 - 24.78 0.6614 times
Fri 21 November 2025 24.18 (-0.53%) 24.31 23.35 - 24.65 0.4762 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 21.38 and 24.24

Weekly Target 120.81
Weekly Target 221.94
Weekly Target 323.67
Weekly Target 424.8
Weekly Target 526.53

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (-4.27%) 25.29 22.54 - 25.40 0.7139 times
Fri 28 November 2025 24.10 (-0.33%) 24.78 23.00 - 24.81 0.3824 times
Fri 21 November 2025 24.18 (-1.95%) 23.51 23.35 - 25.22 0.4851 times
Fri 14 November 2025 24.66 (8.4%) 22.83 21.61 - 26.50 2.6131 times
Fri 04 October 2024 22.75 (-1.47%) 22.63 21.00 - 23.60 0.3365 times
Fri 27 September 2024 23.09 (-2.66%) 23.50 22.55 - 24.90 0.6483 times
Fri 20 September 2024 23.72 (-0.63%) 23.65 21.92 - 24.97 0.4691 times
Fri 13 September 2024 23.87 (-1.73%) 25.50 23.07 - 25.50 0.7762 times
Fri 06 September 2024 24.29 (-3.27%) 25.61 23.75 - 25.75 0.6279 times
Fri 30 August 2024 25.11 (0.36%) 26.00 23.77 - 26.90 2.9475 times
Fri 23 August 2024 25.02 (15.89%) 21.99 20.51 - 25.02 3.2646 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 21.38 and 24.24

Monthly Target 120.81
Monthly Target 221.94
Monthly Target 323.67
Monthly Target 424.8
Monthly Target 526.53

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (-4.27%) 25.29 22.54 - 25.40 0.3344 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.5805 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1938 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 1.1946 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 3.3564 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.8062 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.6401 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.1208 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.2082 times
Mon 27 February 2023 19.60 (-26.04%) 26.95 18.10 - 27.00 0.565 times
Tue 31 January 2023 26.50 (-12.4%) 30.25 25.40 - 30.80 0.6316 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.96
20 day DMA 24.2
35 day DMA 23.75
50 day DMA 24.05
100 day DMA 21.46
150 day DMA 22.43
200 day DMA 23.94

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.7923.85
12 day EMA23.8223.9624.01
20 day EMA23.8823.9623.99
35 day EMA23.9624.0124.03
50 day EMA23.8723.923.91

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.8723.92
12 day SMA23.9624.0624.1
20 day SMA24.224.1924.09
35 day SMA23.7523.7823.79
50 day SMA24.0524.0724.05
100 day SMA21.4621.421.34
150 day SMA22.4322.4822.53
200 day SMA23.9423.9523.94
Back to top | Use Dark Theme