Login or Join
HomepageSillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 18.05 and 19.65
| Daily Target 1 | 17.72 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.92 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 19.05 (-1.3%) | 19.45 | 18.65 - 20.25 | 1.4332 times | Mon 29 January 2024 | 19.30 (2.66%) | 18.80 | 18.05 - 19.70 | 1.5957 times | Thu 25 January 2024 | 18.80 (-1.05%) | 19.95 | 18.45 - 19.95 | 0.2253 times | Wed 24 January 2024 | 19.00 (2.15%) | 19.00 | 18.05 - 19.50 | 1.4934 times | Tue 23 January 2024 | 18.60 (-1.85%) | 18.95 | 18.15 - 19.85 | 0.9769 times | Mon 22 January 2024 | 18.95 (-0.52%) | 19.45 | 18.90 - 19.45 | 0.1037 times | Fri 19 January 2024 | 19.05 (-1.3%) | 19.30 | 19.00 - 20.00 | 0.2954 times | Thu 18 January 2024 | 19.30 (1.58%) | 19.00 | 18.45 - 19.50 | 1.3965 times | Wed 17 January 2024 | 19.00 (1.6%) | 18.70 | 18.00 - 19.60 | 2.2616 times | Tue 16 January 2024 | 18.70 (-4.1%) | 19.00 | 18.55 - 19.40 | 0.2184 times | Mon 15 January 2024 | 19.50 (0%) | 19.50 | 18.55 - 20.25 | 0.7564 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 18.55 and 20.75
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 19.116666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 19.05 (1.33%) | 18.80 | 18.05 - 20.25 | 0.9171 times | Thu 25 January 2024 | 18.80 (-1.31%) | 19.45 | 18.05 - 19.95 | 0.8475 times | Fri 19 January 2024 | 19.05 (-2.31%) | 19.50 | 18.00 - 20.25 | 1.4921 times | Fri 12 January 2024 | 19.50 (8.33%) | 18.40 | 17.10 - 19.65 | 1.6995 times | Fri 05 January 2024 | 18.00 (6.82%) | 17.20 | 16.35 - 18.75 | 2.0575 times | Fri 29 December 2023 | 16.85 (-7.42%) | 18.60 | 16.80 - 18.60 | 1.2481 times | Fri 22 December 2023 | 18.20 (-1.09%) | 18.40 | 17.00 - 18.90 | 0.6187 times | Fri 15 December 2023 | 18.40 (22.26%) | 18.70 | 18.30 - 20.20 | 0.6188 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.4692 times | Fri 29 September 2023 | 17.55 (1.15%) | 16.55 | 16.55 - 18.80 | 0.0316 times | Fri 22 September 2023 | 17.35 (-1.7%) | 16.85 | 16.00 - 18.35 | 0.3024 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 17.7 and 21.6
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 19.05 (13.06%) | 17.20 | 16.35 - 20.25 | 2.8396 times | Fri 29 December 2023 | 16.85 (11.96%) | 18.70 | 16.80 - 20.20 | 1.0063 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.1899 times | Fri 29 September 2023 | 17.55 (-10.46%) | 20.80 | 16.00 - 20.80 | 0.3274 times | Mon 27 February 2023 | 19.60 (-26.04%) | 26.95 | 18.10 - 27.00 | 0.8883 times | Tue 31 January 2023 | 26.50 (-12.4%) | 30.25 | 25.40 - 30.80 | 0.993 times | Fri 30 December 2022 | 30.25 (-1.79%) | 31.10 | 26.60 - 33.60 | 1.9132 times | Wed 30 November 2022 | 30.80 (27.01%) | 31.30 | 27.95 - 33.50 | 0.9053 times | Mon 03 January 2022 | 24.25 (1.04%) | 25.20 | 23.60 - 25.20 | 0.0549 times | Fri 31 December 2021 | 24.00 (-5.7%) | 24.20 | 21.50 - 27.45 | 0.882 times | Tue 30 November 2021 | 25.45 (22.06%) | 29.80 | 24.80 - 29.80 | 0.4261 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.11 |
| 100 day DMA | 22.42 |
| 150 day DMA | 24.09 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.01 | 18.87 |
| 12 day EMA | 18.86 | 18.83 | 18.74 |
| 20 day EMA | 18.67 | 18.63 | 18.56 |
| 35 day EMA | 18.51 | 18.48 | 18.43 |
| 50 day EMA | 18.35 | 18.32 | 18.28 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.93 | 18.88 |
| 12 day SMA | 19.06 | 19.04 | 18.92 |
| 20 day SMA | 18.53 | 18.44 | 18.31 |
| 35 day SMA | 18.14 | 18.07 | 18.02 |
| 50 day SMA | 18.11 | 18.13 | 18.12 |
| 100 day SMA | 22.42 | 22.53 | 22.65 |
| 150 day SMA | 24.09 | 24.15 | 24.2 |
| 200 day SMA | 23.8 | 23.81 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.