Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 194.53 and 203.46
| Daily Target 1 | 192.41 |
| Daily Target 2 | 196.64 |
| Daily Target 3 | 201.34333333333 |
| Daily Target 4 | 205.57 |
| Daily Target 5 | 210.27 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200.86 (-0.08%) | 206.05 | 197.12 - 206.05 | 1.2301 times | Thu 18 December 2025 | 201.03 (0.7%) | 200.30 | 200.30 - 204.64 | 1.4816 times | Wed 17 December 2025 | 199.63 (3.57%) | 197.65 | 197.65 - 201.39 | 1.5167 times | Tue 16 December 2025 | 192.74 (-0.06%) | 192.85 | 189.51 - 192.95 | 0.8713 times | Mon 15 December 2025 | 192.86 (0.57%) | 191.77 | 187.80 - 193.36 | 0.9488 times | Sat 13 December 2025 | 191.77 (0%) | 190.32 | 189.51 - 193.80 | 0.8803 times | Fri 12 December 2025 | 191.77 (2.89%) | 190.32 | 189.51 - 193.80 | 0.8803 times | Thu 11 December 2025 | 186.38 (1.95%) | 187.39 | 183.60 - 187.39 | 0.6807 times | Wed 10 December 2025 | 182.82 (2.35%) | 183.08 | 179.20 - 185.99 | 0.8948 times | Tue 09 December 2025 | 178.62 (0.17%) | 178.32 | 175.24 - 186.43 | 0.6152 times | Mon 08 December 2025 | 178.32 (0.54%) | 177.99 | 176.48 - 178.51 | 0.5098 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 194.33 and 212.58
| Weekly Target 1 | 179.99 |
| Weekly Target 2 | 190.42 |
| Weekly Target 3 | 198.23666666667 |
| Weekly Target 4 | 208.67 |
| Weekly Target 5 | 216.49 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 1.1857 times | Sat 13 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.8745 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.9748 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.5052 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.5744 times | Fri 14 November 2025 | 159.66 (7.79%) | 151.83 | 148.95 - 164.50 | 0.5785 times | Fri 07 November 2025 | 148.12 (-0.36%) | 153.11 | 145.25 - 154.73 | 0.3175 times | Fri 31 October 2025 | 148.65 (4.26%) | 142.00 | 137.01 - 151.19 | 1.0697 times | Fri 24 October 2025 | 142.57 (-14.37%) | 166.50 | 136.33 - 167.40 | 1.2271 times | Fri 17 October 2025 | 166.50 (3.91%) | 164.24 | 160.24 - 191.65 | 2.6926 times | Fri 10 October 2025 | 160.24 (9.88%) | 149.97 | 147.01 - 173.26 | 1.6687 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 185.44 and 221.48
| Monthly Target 1 | 156.27 |
| Monthly Target 2 | 178.56 |
| Monthly Target 3 | 192.30666666667 |
| Monthly Target 4 | 214.6 |
| Monthly Target 5 | 228.35 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200.86 (22.75%) | 170.01 | 170.01 - 206.05 | 1.5222 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.9908 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 3.5341 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 1.3345 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.5171 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.5387 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.6214 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.3612 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.361 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.2191 times | Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 0.2121 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 197.42 |
| 12 day DMA | 189.51 |
| 20 day DMA | 180.49 |
| 35 day DMA | 168.85 |
| 50 day DMA | 164.9 |
| 100 day DMA | 145.38 |
| 150 day DMA | 132.56 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.57 | 195.92 | 193.36 |
| 12 day EMA | 190.05 | 188.09 | 185.74 |
| 20 day EMA | 183.18 | 181.32 | 179.25 |
| 35 day EMA | 175.13 | 173.61 | 172 |
| 50 day EMA | 167.24 | 165.87 | 164.44 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.42 | 195.61 | 193.75 |
| 12 day SMA | 189.51 | 187.31 | 185.29 |
| 20 day SMA | 180.49 | 178.11 | 175.61 |
| 35 day SMA | 168.85 | 167.36 | 165.79 |
| 50 day SMA | 164.9 | 164.17 | 163.32 |
| 100 day SMA | 145.38 | 144.51 | 143.65 |
| 150 day SMA | 132.56 | 131.87 | 131.17 |
| 200 day SMA | 123.71 | 123.18 | 122.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.