Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 81.83 and 82.85
| Daily Target 1 | 81.03 |
| Daily Target 2 | 81.6 |
| Daily Target 3 | 82.053333333333 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 83.07 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.16 (0.18%) | 82.01 | 81.49 - 82.51 | 1.4994 times | Wed 24 April 2024 | 82.01 (0.74%) | 82.42 | 81.80 - 82.69 | 0.2715 times | Tue 23 April 2024 | 81.41 (-2.16%) | 81.98 | 80.57 - 82.39 | 0.3514 times | Mon 22 April 2024 | 83.21 (-1.43%) | 84.30 | 82.80 - 84.30 | 1.5166 times | Fri 19 April 2024 | 84.42 (-0.42%) | 84.77 | 84.30 - 85.19 | 0.2195 times | Thu 18 April 2024 | 84.78 (-0.09%) | 82.14 | 81.50 - 85.80 | 1.598 times | Tue 16 April 2024 | 84.86 (0.32%) | 84.59 | 84.59 - 85.67 | 0.8536 times | Mon 15 April 2024 | 84.59 (-1.34%) | 84.74 | 84.12 - 85.74 | 1.5833 times | Fri 12 April 2024 | 85.74 (2.5%) | 84.81 | 84.79 - 85.80 | 0.3359 times | Wed 10 April 2024 | 83.65 (-0.18%) | 84.01 | 83.51 - 84.39 | 1.7707 times | Tue 09 April 2024 | 83.80 (0.72%) | 83.75 | 82.81 - 83.88 | 0.4579 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 79.5 and 83.23
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 82.343333333333 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.16 (-2.68%) | 84.30 | 80.57 - 84.30 | 1.9161 times | Fri 19 April 2024 | 84.42 (-1.54%) | 84.74 | 81.50 - 85.80 | 2.2401 times | Fri 12 April 2024 | 85.74 (6.64%) | 80.40 | 80.40 - 85.80 | 1.6131 times | Fri 05 April 2024 | 80.40 (7.09%) | 75.81 | 75.81 - 80.90 | 1.794 times | Thu 28 March 2024 | 75.08 (-0.04%) | 75.57 | 74.70 - 75.58 | 0.2234 times | Fri 22 March 2024 | 75.11 (-0.01%) | 74.66 | 74.65 - 76.35 | 0.4979 times | Fri 15 March 2024 | 75.12 (1.65%) | 73.90 | 73.65 - 75.38 | 0.5269 times | Thu 07 March 2024 | 73.90 (2.65%) | 71.99 | 71.61 - 74.05 | 0.526 times | Sat 02 March 2024 | 71.99 (0.66%) | 71.81 | 70.00 - 72.09 | 0.4127 times | Fri 23 February 2024 | 71.52 (-1.12%) | 74.50 | 71.20 - 74.50 | 0.2498 times | Fri 16 February 2024 | 72.33 (0.42%) | 72.03 | 70.39 - 72.60 | 0.4204 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 78.99 and 88.98
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 81.256666666667 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.16 (9.43%) | 75.81 | 75.81 - 85.80 | 1.4961 times | Thu 28 March 2024 | 75.08 (5.84%) | 71.98 | 71.18 - 76.35 | 0.3593 times | Thu 29 February 2024 | 70.94 (-2.88%) | 73.03 | 70.00 - 74.50 | 0.5521 times | Wed 31 January 2024 | 73.04 (-2.55%) | 74.96 | 71.82 - 75.94 | 0.6115 times | Fri 29 December 2023 | 74.95 (-2.96%) | 77.98 | 72.24 - 78.47 | 1.021 times | Thu 30 November 2023 | 77.24 (5%) | 73.35 | 70.35 - 77.49 | 1.2317 times | Tue 31 October 2023 | 73.56 (0.59%) | 69.00 | 68.70 - 73.77 | 1.2526 times | Fri 29 September 2023 | 73.13 (-3.61%) | 75.59 | 71.70 - 77.35 | 0.5541 times | Thu 31 August 2023 | 75.87 (0.85%) | 76.01 | 71.35 - 76.44 | 0.78 times | Mon 31 July 2023 | 75.23 (7.3%) | 70.85 | 70.75 - 78.50 | 2.1417 times | Fri 30 June 2023 | 70.11 (-3.48%) | 73.02 | 69.41 - 75.45 | 0.3248 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 83.65 |
| 20 day DMA | 81.17 |
| 35 day DMA | 78.23 |
| 50 day DMA | 76.27 |
| 100 day DMA | 75.14 |
| 150 day DMA | 74.43 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 82.76 | 83.13 |
| 12 day EMA | 82.38 | 82.42 | 82.5 |
| 20 day EMA | 81.21 | 81.11 | 81.02 |
| 35 day EMA | 79.03 | 78.85 | 78.66 |
| 50 day EMA | 76.51 | 76.28 | 76.05 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 83.17 | 83.74 |
| 12 day SMA | 83.65 | 83.51 | 83.4 |
| 20 day SMA | 81.17 | 80.82 | 80.53 |
| 35 day SMA | 78.23 | 77.92 | 77.6 |
| 50 day SMA | 76.27 | 76.07 | 75.86 |
| 100 day SMA | 75.14 | 75.09 | 75.03 |
| 150 day SMA | 74.43 | 74.36 | 74.3 |
| 200 day SMA | 74.36 | 74.31 | 74.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.