Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 238.97 and 248.97
| Daily Target 1 | 230.98 |
| Daily Target 2 | 236.95 |
| Daily Target 3 | 240.97666666667 |
| Daily Target 4 | 246.95 |
| Daily Target 5 | 250.98 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.93 (-4.99%) | 240.00 | 235.00 - 245.00 | 0.591 times | Thu 12 February 2026 | 255.68 (-0.63%) | 250.87 | 250.87 - 257.99 | 0.2985 times | Wed 11 February 2026 | 257.31 (1.33%) | 255.99 | 253.11 - 258.10 | 0.3764 times | Tue 10 February 2026 | 253.94 (0.18%) | 259.81 | 250.11 - 259.81 | 0.3515 times | Mon 09 February 2026 | 253.48 (8.28%) | 249.39 | 249.39 - 256.00 | 0.5851 times | Fri 06 February 2026 | 234.09 (-6.42%) | 239.70 | 226.66 - 239.70 | 0.9266 times | Thu 05 February 2026 | 250.15 (-9.55%) | 259.79 | 235.00 - 259.79 | 1.2723 times | Wed 04 February 2026 | 276.56 (7.61%) | 265.01 | 262.60 - 278.00 | 1.0492 times | Tue 03 February 2026 | 257.01 (12.33%) | 234.52 | 233.79 - 267.18 | 1.9735 times | Mon 02 February 2026 | 228.80 (-13.08%) | 263.22 | 210.60 - 263.22 | 2.576 times | Sun 01 February 2026 | 263.22 (-12.02%) | 299.71 | 263.22 - 299.71 | 0.1378 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 226.56 and 251.37
| Weekly Target 1 | 221.1 |
| Weekly Target 2 | 232.02 |
| Weekly Target 3 | 245.91333333333 |
| Weekly Target 4 | 256.83 |
| Weekly Target 5 | 270.72 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 0.6003 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.1629 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 1.7639 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.1301 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.6749 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.5422 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 1.0545 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 0.3862 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 0.4304 times | Fri 12 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.2548 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.3538 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 182.21 and 271.32
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 202.45 |
| Monthly Target 3 | 251.08 |
| Monthly Target 4 | 291.56 |
| Monthly Target 5 | 340.19 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.93 (-18.8%) | 299.71 | 210.60 - 299.71 | 1.7195 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 3.2842 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.4395 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.4462 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.5916 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.601 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.2329 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2426 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2799 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1626 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.1626 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 252.67 |
| 12 day DMA | 256.03 |
| 20 day DMA | 282.58 |
| 35 day DMA | 265.29 |
| 50 day DMA | 243.6 |
| 100 day DMA | 198.6 |
| 150 day DMA | 171.63 |
| 200 day DMA | 154.34 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.28 | 255.46 | 255.35 |
| 12 day EMA | 260.41 | 263.59 | 265.03 |
| 20 day EMA | 263.54 | 265.71 | 266.76 |
| 35 day EMA | 253.72 | 254.36 | 254.28 |
| 50 day EMA | 238.4 | 238.22 | 237.51 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.67 | 250.9 | 249.79 |
| 12 day SMA | 256.03 | 266.38 | 274.17 |
| 20 day SMA | 282.58 | 284.52 | 285.5 |
| 35 day SMA | 265.29 | 264.6 | 263.3 |
| 50 day SMA | 243.6 | 242.28 | 240.61 |
| 100 day SMA | 198.6 | 197.47 | 196.19 |
| 150 day SMA | 171.63 | 170.73 | 169.74 |
| 200 day SMA | 154.34 | 153.62 | 152.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.