Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 217.42 and 222.31
| Daily Target 1 | 213.72 |
| Daily Target 2 | 216.23 |
| Daily Target 3 | 218.61333333333 |
| Daily Target 4 | 221.12 |
| Daily Target 5 | 223.5 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.73 (3.98%) | 218.11 | 216.11 - 221.00 | 1.226 times | Tue 23 December 2025 | 210.35 (0.63%) | 210.31 | 210.00 - 211.98 | 0.9203 times | Mon 22 December 2025 | 209.03 (4.07%) | 205.88 | 205.88 - 209.81 | 0.9617 times | Fri 19 December 2025 | 200.86 (-0.08%) | 206.05 | 197.12 - 206.05 | 1.0857 times | Thu 18 December 2025 | 201.03 (0.7%) | 200.30 | 200.30 - 204.64 | 1.3076 times | Wed 17 December 2025 | 199.63 (3.57%) | 197.65 | 197.65 - 201.39 | 1.3385 times | Tue 16 December 2025 | 192.74 (-0.06%) | 192.85 | 189.51 - 192.95 | 0.769 times | Mon 15 December 2025 | 192.86 (0.57%) | 191.77 | 187.80 - 193.36 | 0.8374 times | Sat 13 December 2025 | 191.77 (0%) | 190.32 | 189.51 - 193.80 | 0.7769 times | Fri 12 December 2025 | 191.77 (2.89%) | 190.32 | 189.51 - 193.80 | 0.7769 times | Thu 11 December 2025 | 186.38 (1.95%) | 187.39 | 183.60 - 187.39 | 0.6008 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 212.31 and 227.43
| Weekly Target 1 | 200.08 |
| Weekly Target 2 | 209.41 |
| Weekly Target 3 | 215.20333333333 |
| Weekly Target 4 | 224.53 |
| Weekly Target 5 | 230.32 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.73 (8.9%) | 205.88 | 205.88 - 221.00 | 0.8632 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 1.4826 times | Sat 13 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 1.0935 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 1.2188 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.6317 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.7182 times | Fri 14 November 2025 | 159.66 (7.79%) | 151.83 | 148.95 - 164.50 | 0.7233 times | Fri 07 November 2025 | 148.12 (-0.36%) | 153.11 | 145.25 - 154.73 | 0.3969 times | Fri 31 October 2025 | 148.65 (4.26%) | 142.00 | 137.01 - 151.19 | 1.3375 times | Fri 24 October 2025 | 142.57 (-14.37%) | 166.50 | 136.33 - 167.40 | 1.5344 times | Fri 17 October 2025 | 166.50 (3.91%) | 164.24 | 160.24 - 191.65 | 3.3668 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 194.37 and 245.36
| Monthly Target 1 | 152.26 |
| Monthly Target 2 | 185.49 |
| Monthly Target 3 | 203.24666666667 |
| Monthly Target 4 | 236.48 |
| Monthly Target 5 | 254.24 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.73 (33.67%) | 170.01 | 170.01 - 221.00 | 1.8059 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.9577 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 3.4158 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 1.2899 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.4998 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.5207 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.6006 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.3491 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.3489 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.2118 times | Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 0.205 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 208 |
| 12 day DMA | 198.16 |
| 20 day DMA | 188.62 |
| 35 day DMA | 174.43 |
| 50 day DMA | 167.4 |
| 100 day DMA | 148.36 |
| 150 day DMA | 134.86 |
| 200 day DMA | 125.46 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.16 | 204.38 | 201.39 |
| 12 day EMA | 199.19 | 195.64 | 192.97 |
| 20 day EMA | 190.97 | 188.05 | 185.7 |
| 35 day EMA | 181.13 | 178.92 | 177.07 |
| 50 day EMA | 171.48 | 169.55 | 167.89 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208 | 204.18 | 200.66 |
| 12 day SMA | 198.16 | 194.82 | 192.15 |
| 20 day SMA | 188.62 | 185.78 | 183.16 |
| 35 day SMA | 174.43 | 172.41 | 170.57 |
| 50 day SMA | 167.4 | 166.68 | 165.87 |
| 100 day SMA | 148.36 | 147.29 | 146.33 |
| 150 day SMA | 134.86 | 134.06 | 133.31 |
| 200 day SMA | 125.46 | 124.85 | 124.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.