Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 189.41 and 192.85
| Daily Target 1 | 188.29 |
| Daily Target 2 | 190.52 |
| Daily Target 3 | 191.73333333333 |
| Daily Target 4 | 193.96 |
| Daily Target 5 | 195.17 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 192.74 (-0.06%) | 192.85 | 189.51 - 192.95 | 1.1346 times | Mon 15 December 2025 | 192.86 (0.57%) | 191.77 | 187.80 - 193.36 | 1.2354 times | Sat 13 December 2025 | 191.77 (0%) | 190.32 | 189.51 - 193.80 | 1.1463 times | Fri 12 December 2025 | 191.77 (2.89%) | 190.32 | 189.51 - 193.80 | 1.1463 times | Thu 11 December 2025 | 186.38 (1.95%) | 187.39 | 183.60 - 187.39 | 0.8864 times | Wed 10 December 2025 | 182.82 (2.35%) | 183.08 | 179.20 - 185.99 | 1.1651 times | Tue 09 December 2025 | 178.62 (0.17%) | 178.32 | 175.24 - 186.43 | 0.801 times | Mon 08 December 2025 | 178.32 (0.54%) | 177.99 | 176.48 - 178.51 | 0.6638 times | Fri 05 December 2025 | 177.37 (1.7%) | 174.88 | 173.91 - 177.90 | 0.8507 times | Thu 04 December 2025 | 174.40 (-1.32%) | 177.74 | 172.79 - 177.77 | 0.9705 times | Wed 03 December 2025 | 176.74 (2.44%) | 172.45 | 172.44 - 178.73 | 1.2917 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 190.27 and 195.83
| Weekly Target 1 | 185.74 |
| Weekly Target 2 | 189.24 |
| Weekly Target 3 | 191.3 |
| Weekly Target 4 | 194.8 |
| Weekly Target 5 | 196.86 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 192.74 (0.51%) | 191.77 | 187.80 - 193.36 | 0.3891 times | Sat 13 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.9536 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 1.0629 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.5508 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.6263 times | Fri 14 November 2025 | 159.66 (7.79%) | 151.83 | 148.95 - 164.50 | 0.6308 times | Fri 07 November 2025 | 148.12 (-0.36%) | 153.11 | 145.25 - 154.73 | 0.3462 times | Fri 31 October 2025 | 148.65 (4.26%) | 142.00 | 137.01 - 151.19 | 1.1664 times | Fri 24 October 2025 | 142.57 (-14.37%) | 166.50 | 136.33 - 167.40 | 1.338 times | Fri 17 October 2025 | 166.50 (3.91%) | 164.24 | 160.24 - 191.65 | 2.936 times | Fri 10 October 2025 | 160.24 (9.88%) | 149.97 | 147.01 - 173.26 | 1.8195 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 181.38 and 205.17
| Monthly Target 1 | 161.73 |
| Monthly Target 2 | 177.23 |
| Monthly Target 3 | 185.51666666667 |
| Monthly Target 4 | 201.02 |
| Monthly Target 5 | 209.31 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 192.74 (17.78%) | 170.01 | 170.01 - 193.80 | 1.1544 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 1.0338 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 3.6874 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 1.3924 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.5395 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.5621 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.6484 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.3768 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.3766 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.2286 times | Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 0.2213 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 191.1 |
| 12 day DMA | 183.03 |
| 20 day DMA | 173.35 |
| 35 day DMA | 164.28 |
| 50 day DMA | 162.32 |
| 100 day DMA | 142.81 |
| 150 day DMA | 130.47 |
| 200 day DMA | 122.14 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.23 | 188.97 | 187.03 |
| 12 day EMA | 183.21 | 181.48 | 179.41 |
| 20 day EMA | 177.01 | 175.36 | 173.52 |
| 35 day EMA | 170.06 | 168.73 | 167.31 |
| 50 day EMA | 163.88 | 162.7 | 161.47 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.1 | 189.12 | 186.27 |
| 12 day SMA | 183.03 | 181.37 | 178.93 |
| 20 day SMA | 173.35 | 171.54 | 169.53 |
| 35 day SMA | 164.28 | 162.7 | 161.3 |
| 50 day SMA | 162.32 | 161.46 | 160.52 |
| 100 day SMA | 142.81 | 142.05 | 141.27 |
| 150 day SMA | 130.47 | 129.84 | 129.2 |
| 200 day SMA | 122.14 | 121.66 | 121.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.