BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong Daily Stock price targets for BirlaslamcSilver SILVER are 201.98 and 204.99

Daily Target 1201.42
Daily Target 2202.53
Daily Target 3204.43
Daily Target 4205.54
Daily Target 5207.44

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Wed 21 October 2026 203.64 (-1.3%) 206.33 203.32 - 206.33 0.6753 times
Mon 19 October 2026 206.33 (-1.23%) 208.89 206.00 - 208.89 0.6474 times
Fri 16 October 2026 208.90 (1.18%) 207.74 207.19 - 209.25 1.086 times
Thu 15 October 2026 206.47 (-2.58%) 205.90 203.89 - 206.80 2.5609 times
Wed 14 October 2026 211.93 (-2.36%) 214.23 211.54 - 214.23 1.6483 times
Tue 13 October 2026 217.06 (-0.42%) 217.40 216.57 - 217.78 0.5671 times
Mon 12 October 2026 217.98 (-0.45%) 220.39 217.49 - 220.39 0.4965 times
Fri 09 October 2026 218.97 (1.75%) 217.50 217.50 - 219.49 0.8874 times
Thu 08 October 2026 215.21 (-1.44%) 217.76 214.51 - 218.49 0.9474 times
Wed 07 October 2026 218.35 (-0.83%) 219.00 218.19 - 219.98 0.4837 times
Tue 06 October 2026 220.17 (-0.47%) 219.69 217.74 - 220.30 0.7899 times

Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 200.7 and 206.27

Weekly Target 1199.71
Weekly Target 2201.68
Weekly Target 3205.28333333333
Weekly Target 4207.25
Weekly Target 5210.85

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Wed 21 October 2026 203.64 (-2.52%) 208.89 203.32 - 208.89 0.2442 times
Fri 16 October 2026 208.90 (-4.6%) 220.39 203.89 - 220.39 1.1741 times
Fri 09 October 2026 218.97 (0.47%) 218.51 214.51 - 221.60 0.7189 times
Thu 01 October 2026 217.94 (-4.55%) 222.72 217.39 - 223.42 0.9755 times
Fri 25 September 2026 228.33 (-2.37%) 233.70 225.13 - 233.70 0.8122 times
Fri 18 September 2026 233.88 (3.27%) 226.42 223.34 - 234.88 0.8598 times
Fri 11 September 2026 226.48 (-2.65%) 231.44 223.75 - 236.36 1.0961 times
Fri 04 September 2026 232.64 (-3.32%) 238.22 224.10 - 238.22 1.2111 times
Fri 28 August 2026 240.63 (-0.92%) 245.30 230.64 - 245.30 1.2547 times
Fri 21 August 2026 242.87 (5.12%) 235.40 224.71 - 244.29 1.6535 times
Fri 14 August 2026 231.05 (0.44%) 227.40 227.40 - 236.00 1.4855 times

weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 194.34 and 212.62

Monthly Target 1191.24
Monthly Target 2197.44
Monthly Target 3209.52
Monthly Target 4215.72
Monthly Target 5227.8

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Wed 21 October 2026 203.64 (-7%) 218.12 203.32 - 221.60 0.1537 times
Wed 30 September 2026 218.96 (-6.09%) 228.20 217.67 - 236.36 0.2943 times
Mon 31 August 2026 233.17 (8.15%) 217.99 215.00 - 245.30 0.3986 times
Fri 31 July 2026 215.60 (-2.89%) 221.98 212.22 - 232.98 0.3523 times
Tue 30 June 2026 222.02 (-14.65%) 260.14 212.18 - 263.84 0.5707 times
Fri 29 May 2026 260.14 (9.75%) 242.97 235.88 - 285.10 0.6528 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.6626 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.3808 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 2.33 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 3.2041 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.4044 times

monthly chart BirlaslamcSilver

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 207.45
12 day DMA 213.85
20 day DMA 217.81
35 day DMA 222.92
50 day DMA 226.6
100 day DMA 227.84
150 day DMA 233.6
200 day DMA 241.1

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA207.72209.76211.48
12 day EMA212.58214.21215.64
20 day EMA216.22217.54218.72
35 day EMA220.48221.47222.36
50 day EMA224.27225.11225.88

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA207.45210.14212.47
12 day SMA213.85215.04216.1
20 day SMA217.81219.23220.61
35 day SMA222.92223.97224.84
50 day SMA226.6227.13227.48
100 day SMA227.84228.41228.97
150 day SMA233.6234234.4
200 day SMA241.1241.21241.32
Back to top | Use Dark Theme