Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 175.64 and 179.63
| Daily Target 1 | 172.4 |
| Daily Target 2 | 174.89 |
| Daily Target 3 | 176.39333333333 |
| Daily Target 4 | 178.88 |
| Daily Target 5 | 180.38 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.37 (1.7%) | 174.88 | 173.91 - 177.90 | 0.8654 times | Thu 04 December 2025 | 174.40 (-1.32%) | 177.74 | 172.79 - 177.77 | 0.9873 times | Wed 03 December 2025 | 176.74 (2.44%) | 172.45 | 172.44 - 178.73 | 1.314 times | Tue 02 December 2025 | 172.53 (-0.18%) | 174.40 | 171.71 - 177.16 | 1.3151 times | Mon 01 December 2025 | 172.84 (5.62%) | 170.01 | 170.01 - 173.50 | 2.1046 times | Fri 28 November 2025 | 163.64 (1.04%) | 165.99 | 162.44 - 165.99 | 0.8367 times | Thu 27 November 2025 | 161.95 (2.53%) | 163.00 | 157.50 - 163.65 | 1.1058 times | Wed 26 November 2025 | 157.96 (1.52%) | 156.98 | 156.98 - 158.10 | 0.4043 times | Tue 25 November 2025 | 155.60 (1.57%) | 155.00 | 155.00 - 156.65 | 0.5836 times | Mon 24 November 2025 | 153.20 (1.37%) | 151.99 | 151.99 - 153.89 | 0.4832 times | Fri 21 November 2025 | 151.13 (-2.04%) | 151.97 | 150.05 - 152.74 | 0.662 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 173.69 and 182.41
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 172.01 |
| Weekly Target 3 | 175.37 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 184.09 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.9255 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.4796 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.5454 times | Fri 14 November 2025 | 159.66 (7.79%) | 151.83 | 148.95 - 164.50 | 0.5492 times | Fri 07 November 2025 | 148.12 (-0.36%) | 153.11 | 145.25 - 154.73 | 0.3014 times | Fri 31 October 2025 | 148.65 (4.26%) | 142.00 | 137.01 - 151.19 | 1.0156 times | Fri 24 October 2025 | 142.57 (-14.37%) | 166.50 | 136.33 - 167.40 | 1.1651 times | Fri 17 October 2025 | 166.50 (3.91%) | 164.24 | 160.24 - 191.65 | 2.5565 times | Fri 10 October 2025 | 160.24 (9.88%) | 149.97 | 147.01 - 173.26 | 1.5843 times | Fri 03 October 2025 | 145.83 (5.13%) | 142.88 | 141.66 - 150.40 | 0.8773 times | Fri 26 September 2025 | 138.72 (7.49%) | 131.90 | 131.51 - 141.14 | 0.6154 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 173.69 and 182.41
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 172.01 |
| Monthly Target 3 | 175.37 |
| Monthly Target 4 | 180.73 |
| Monthly Target 5 | 184.09 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.5452 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 1.105 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 3.9414 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 1.4883 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.5766 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.6008 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.693 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.4028 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.4026 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.2443 times | Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 0.2365 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 174.78 |
| 12 day DMA | 164.3 |
| 20 day DMA | 161.1 |
| 35 day DMA | 155.97 |
| 50 day DMA | 155.26 |
| 100 day DMA | 136.97 |
| 150 day DMA | 125.66 |
| 200 day DMA | 118.57 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.51 | 171.58 | 170.17 |
| 12 day EMA | 167.25 | 165.41 | 163.78 |
| 20 day EMA | 162.95 | 161.43 | 160.06 |
| 35 day EMA | 158.68 | 157.58 | 156.59 |
| 50 day EMA | 155.21 | 154.31 | 153.49 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.78 | 172.03 | 169.54 |
| 12 day SMA | 164.3 | 162.57 | 160.76 |
| 20 day SMA | 161.1 | 159.64 | 158.31 |
| 35 day SMA | 155.97 | 155.93 | 156.17 |
| 50 day SMA | 155.26 | 154.43 | 153.61 |
| 100 day SMA | 136.97 | 136.3 | 135.64 |
| 150 day SMA | 125.66 | 125.11 | 124.58 |
| 200 day SMA | 118.57 | 118.15 | 117.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.