Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 232 and 239.56
| Daily Target 1 | 226.18 |
| Daily Target 2 | 230.26 |
| Daily Target 3 | 233.73666666667 |
| Daily Target 4 | 237.82 |
| Daily Target 5 | 241.3 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.35 (4.2%) | 229.65 | 229.65 - 237.21 | 0.6177 times | Mon 30 March 2026 | 224.91 (1.97%) | 226.07 | 215.04 - 226.07 | 0.7014 times | Fri 27 March 2026 | 220.56 (-3.46%) | 221.44 | 216.80 - 223.99 | 0.7674 times | Wed 25 March 2026 | 228.46 (3.59%) | 227.80 | 227.11 - 233.15 | 1.0268 times | Tue 24 March 2026 | 220.55 (9.47%) | 210.20 | 209.22 - 222.81 | 2.0124 times | Mon 23 March 2026 | 201.47 (-11.92%) | 230.00 | 197.00 - 230.00 | 2.3041 times | Fri 20 March 2026 | 228.73 (-0%) | 234.49 | 226.20 - 236.72 | 0.5777 times | Thu 19 March 2026 | 228.74 (-7.41%) | 234.80 | 226.56 - 241.44 | 1.0141 times | Wed 18 March 2026 | 247.04 (-1.46%) | 247.99 | 243.60 - 248.00 | 0.4773 times | Tue 17 March 2026 | 250.71 (2.94%) | 250.87 | 249.70 - 255.50 | 0.501 times | Mon 16 March 2026 | 243.55 (-4.44%) | 250.99 | 242.80 - 250.99 | 0.613 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 224.7 and 246.87
| Weekly Target 1 | 206.7 |
| Weekly Target 2 | 220.52 |
| Weekly Target 3 | 228.86666666667 |
| Weekly Target 4 | 242.69 |
| Weekly Target 5 | 251.04 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.35 (6.25%) | 226.07 | 215.04 - 237.21 | 0.2217 times | Fri 27 March 2026 | 220.56 (-3.57%) | 230.00 | 197.00 - 233.15 | 1.0269 times | Fri 20 March 2026 | 228.73 (-10.26%) | 250.99 | 226.20 - 255.50 | 0.5349 times | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 0.419 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 0.759 times | Fri 27 February 2026 | 263.30 (6.89%) | 257.00 | 252.50 - 267.48 | 0.7115 times | Fri 20 February 2026 | 246.33 (1.4%) | 237.00 | 223.59 - 248.78 | 0.6388 times | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 0.7543 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.7177 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 2.2163 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.6765 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 232 and 239.56
| Monthly Target 1 | 226.18 |
| Monthly Target 2 | 230.26 |
| Monthly Target 3 | 233.73666666667 |
| Monthly Target 4 | 237.82 |
| Monthly Target 5 | 241.3 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.35 (4.2%) | 229.65 | 229.65 - 237.21 | 0.044 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.2104 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.0425 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.8087 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2311 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3816 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.3612 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.514 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1991 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2075 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2393 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 225.77 |
| 12 day DMA | 232 |
| 20 day DMA | 245.11 |
| 35 day DMA | 247.43 |
| 50 day DMA | 260.97 |
| 100 day DMA | 227.43 |
| 150 day DMA | 198.22 |
| 200 day DMA | 176.48 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.66 | 224.32 | 224.02 |
| 12 day EMA | 232.68 | 232.38 | 233.74 |
| 20 day EMA | 239.22 | 239.73 | 241.29 |
| 35 day EMA | 249.34 | 250.22 | 251.71 |
| 50 day EMA | 257.61 | 258.56 | 259.93 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.77 | 219.19 | 219.95 |
| 12 day SMA | 232 | 234.47 | 237.62 |
| 20 day SMA | 245.11 | 246.56 | 248.14 |
| 35 day SMA | 247.43 | 247.42 | 248.14 |
| 50 day SMA | 260.97 | 261.91 | 262.92 |
| 100 day SMA | 227.43 | 226.55 | 225.79 |
| 150 day SMA | 198.22 | 197.41 | 196.65 |
| 200 day SMA | 176.48 | 175.84 | 175.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.