Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 93.36 and 94.91
| Daily Target 1 | 92.12 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 93.673333333333 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 95.22 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.97 (2.63%) | 92.75 | 92.75 - 94.30 | 0.5616 times |
| Wed 09 April 2025 | 91.56 (0.25%) | 90.69 | 90.30 - 91.79 | 0.6187 times |
| Tue 08 April 2025 | 91.33 (0.64%) | 90.76 | 90.27 - 92.80 | 0.4118 times |
| Mon 07 April 2025 | 90.75 (-2.88%) | 96.25 | 89.00 - 96.25 | 1.8509 times |
| Fri 04 April 2025 | 93.44 (-4.22%) | 94.98 | 93.01 - 95.43 | 1.6492 times |
| Thu 03 April 2025 | 97.56 (-3.1%) | 100.00 | 97.13 - 100.00 | 1.9801 times |
| Wed 02 April 2025 | 100.68 (0.04%) | 100.65 | 99.70 - 100.94 | 0.6044 times |
| Tue 01 April 2025 | 100.64 (-0.87%) | 104.55 | 100.30 - 104.55 | 1.0594 times |
| Fri 28 March 2025 | 101.52 (1.71%) | 100.56 | 100.56 - 101.82 | 0.6608 times |
| Thu 27 March 2025 | 99.81 (0.26%) | 102.55 | 99.32 - 102.55 | 0.6032 times |
| Wed 26 March 2025 | 99.55 (1.17%) | 99.00 | 99.00 - 100.05 | 0.5835 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 87.86 and 95.11
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 93.073333333333 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.97 (0.57%) | 96.25 | 89.00 - 96.25 | 1.1403 times |
| Fri 04 April 2025 | 93.44 (-7.96%) | 104.55 | 93.01 - 104.55 | 1.753 times |
| Fri 28 March 2025 | 101.52 (3.41%) | 98.18 | 97.61 - 102.55 | 0.8186 times |
| Fri 21 March 2025 | 98.17 (-0.86%) | 100.59 | 98.03 - 104.40 | 0.9918 times |
| Thu 13 March 2025 | 99.02 (1.13%) | 98.49 | 96.51 - 99.48 | 0.4511 times |
| Fri 07 March 2025 | 97.91 (3.78%) | 94.38 | 94.35 - 98.00 | 1.3496 times |
| Fri 28 February 2025 | 94.34 (-3.53%) | 97.99 | 94.00 - 99.65 | 1.3032 times |
| Fri 21 February 2025 | 97.79 (-0.94%) | 97.35 | 96.01 - 99.15 | 0.8475 times |
| Fri 14 February 2025 | 98.72 (2.63%) | 96.19 | 94.56 - 98.89 | 0.7582 times |
| Fri 07 February 2025 | 96.19 (2.31%) | 93.89 | 92.11 - 99.75 | 0.5867 times |
| Fri 31 January 2025 | 94.02 (2.02%) | 91.49 | 90.16 - 94.24 | 0.5768 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 83.71 and 99.26
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 95.84 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.97 (-7.44%) | 104.55 | 89.00 - 104.55 | 0.8941 times |
| Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 1.1159 times |
| Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 1.0801 times |
| Fri 31 January 2025 | 94.02 (7.71%) | 87.24 | 86.80 - 94.24 | 0.7659 times |
| Tue 31 December 2024 | 87.29 (-3.43%) | 89.83 | 86.30 - 94.95 | 0.7233 times |
| Fri 29 November 2024 | 90.39 (-7.82%) | 101.00 | 88.00 - 101.00 | 0.9979 times |
| Thu 31 October 2024 | 98.06 (7.26%) | 91.42 | 89.11 - 103.00 | 1.64 times |
| Mon 30 September 2024 | 91.42 (5.87%) | 85.44 | 82.02 - 92.65 | 1.0955 times |
| Fri 30 August 2024 | 86.35 (1.91%) | 84.82 | 80.00 - 87.49 | 0.7922 times |
| Wed 31 July 2024 | 84.73 (-5.14%) | 89.49 | 82.79 - 94.25 | 0.8952 times |
| Fri 28 June 2024 | 89.32 (-4.95%) | 92.79 | 87.93 - 95.43 | 0.8352 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 96.6 |
| 20 day DMA | 97.78 |
| 35 day DMA | 97.42 |
| 50 day DMA | 96.68 |
| 100 day DMA | 93.56 |
| 150 day DMA | 92.9 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 93.13 | 93.92 |
| 12 day EMA | 95.37 | 95.62 | 96.36 |
| 20 day EMA | 96.28 | 96.52 | 97.04 |
| 35 day EMA | 96.43 | 96.57 | 96.87 |
| 50 day EMA | 95.83 | 95.91 | 96.09 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 92.93 | 94.75 |
| 12 day SMA | 96.6 | 96.95 | 97.5 |
| 20 day SMA | 97.78 | 97.95 | 98.26 |
| 35 day SMA | 97.42 | 97.5 | 97.71 |
| 50 day SMA | 96.68 | 96.63 | 96.64 |
| 100 day SMA | 93.56 | 93.52 | 93.5 |
| 150 day SMA | 92.9 | 92.84 | 92.79 |
| 200 day SMA | 91.45 | 91.44 | 91.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.