Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 253.94 and 261.22
| Daily Target 1 | 251.87 |
| Daily Target 2 | 256.01 |
| Daily Target 3 | 259.15333333333 |
| Daily Target 4 | 263.29 |
| Daily Target 5 | 266.43 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.14 (-0.21%) | 260.70 | 255.02 - 262.30 | 0.6349 times | Wed 27 May 2026 | 260.70 (-0.62%) | 260.01 | 258.68 - 264.99 | 0.6276 times | Tue 26 May 2026 | 262.33 (-1.78%) | 265.51 | 262.00 - 265.51 | 0.6265 times | Mon 25 May 2026 | 267.09 (1.39%) | 267.24 | 265.38 - 267.70 | 0.8632 times | Fri 22 May 2026 | 263.42 (0.19%) | 264.07 | 263.02 - 265.86 | 0.6413 times | Thu 21 May 2026 | 262.92 (-0.29%) | 261.01 | 261.01 - 264.85 | 0.6698 times | Wed 20 May 2026 | 263.69 (-0.18%) | 260.46 | 257.95 - 264.48 | 0.893 times | Tue 19 May 2026 | 264.16 (0.05%) | 265.47 | 263.72 - 268.00 | 1.0815 times | Mon 18 May 2026 | 264.04 (1.18%) | 258.99 | 257.31 - 266.62 | 1.6281 times | Fri 15 May 2026 | 260.96 (-7.68%) | 274.99 | 258.50 - 274.99 | 2.3341 times | Thu 14 May 2026 | 282.66 (0.65%) | 273.81 | 273.81 - 285.10 | 2.5009 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 251.24 and 263.92
| Weekly Target 1 | 248.27 |
| Weekly Target 2 | 254.21 |
| Weekly Target 3 | 260.95333333333 |
| Weekly Target 4 | 266.89 |
| Weekly Target 5 | 273.63 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.14 (-1.25%) | 267.24 | 255.02 - 267.70 | 0.377 times | Fri 22 May 2026 | 263.42 (0.94%) | 258.99 | 257.31 - 268.00 | 0.6732 times | Fri 15 May 2026 | 260.96 (4.23%) | 244.10 | 244.10 - 285.10 | 1.6137 times | Fri 08 May 2026 | 250.36 (5.62%) | 242.97 | 235.88 - 251.99 | 0.8299 times | Thu 30 April 2026 | 237.04 (-0.24%) | 239.01 | 232.00 - 242.96 | 0.4797 times | Fri 24 April 2026 | 237.60 (-4.34%) | 249.85 | 236.17 - 250.06 | 0.5966 times | Fri 17 April 2026 | 248.39 (5.21%) | 233.00 | 232.01 - 250.40 | 0.883 times | Fri 10 April 2026 | 236.09 (4.77%) | 225.33 | 225.33 - 241.77 | 1.0571 times | Thu 02 April 2026 | 225.34 (2.17%) | 226.07 | 215.04 - 237.21 | 0.8344 times | Fri 27 March 2026 | 220.56 (-3.57%) | 230.00 | 197.00 - 233.15 | 2.6554 times | Fri 20 March 2026 | 228.73 (-10.26%) | 250.99 | 226.20 - 255.50 | 1.3833 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 248.01 and 297.23
| Monthly Target 1 | 211.15 |
| Monthly Target 2 | 235.65 |
| Monthly Target 3 | 260.37333333333 |
| Monthly Target 4 | 284.87 |
| Monthly Target 5 | 309.59 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5249 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5328 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.1103 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.8736 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.5764 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.1292 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3501 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.2486 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.4715 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1827 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.1903 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 262.74 |
| 12 day DMA | 266.08 |
| 20 day DMA | 258.38 |
| 35 day DMA | 250.91 |
| 50 day DMA | 245.05 |
| 100 day DMA | 254.64 |
| 150 day DMA | 226.59 |
| 200 day DMA | 202.86 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.01 | 262.94 | 264.06 |
| 12 day EMA | 261.5 | 261.75 | 261.94 |
| 20 day EMA | 258.6 | 258.44 | 258.2 |
| 35 day EMA | 253.9 | 253.53 | 253.11 |
| 50 day EMA | 248.14 | 247.65 | 247.12 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.74 | 263.29 | 263.89 |
| 12 day SMA | 266.08 | 266.29 | 265.53 |
| 20 day SMA | 258.38 | 257.07 | 255.76 |
| 35 day SMA | 250.91 | 250.04 | 249.22 |
| 50 day SMA | 245.05 | 245.13 | 245.17 |
| 100 day SMA | 254.64 | 254.36 | 254.01 |
| 150 day SMA | 226.59 | 225.95 | 225.39 |
| 200 day SMA | 202.86 | 202.13 | 201.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.