Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 221.1 and 223.4
| Daily Target 1 | 220.63 |
| Daily Target 2 | 221.56 |
| Daily Target 3 | 222.93 |
| Daily Target 4 | 223.86 |
| Daily Target 5 | 225.23 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 222.49 (0.43%) | 223.12 | 222.00 - 224.30 | 0.6187 times | Tue 21 July 2026 | 221.53 (2.08%) | 217.39 | 217.39 - 221.70 | 1.3032 times | Mon 20 July 2026 | 217.02 (1.46%) | 216.11 | 215.78 - 217.59 | 0.763 times | Fri 17 July 2026 | 213.90 (-1.01%) | 215.04 | 212.22 - 215.04 | 1.4558 times | Thu 16 July 2026 | 216.08 (-0.86%) | 217.88 | 215.29 - 217.88 | 0.6339 times | Wed 15 July 2026 | 217.96 (0.43%) | 218.15 | 217.02 - 219.24 | 0.6461 times | Tue 14 July 2026 | 217.02 (0.13%) | 217.39 | 214.45 - 217.98 | 0.8381 times | Mon 13 July 2026 | 216.73 (-0.67%) | 215.99 | 213.52 - 217.30 | 1.7123 times | Fri 10 July 2026 | 218.19 (-1.85%) | 223.51 | 217.42 - 223.51 | 1.0629 times | Thu 09 July 2026 | 222.30 (1.26%) | 218.81 | 217.16 - 222.96 | 0.966 times | Wed 08 July 2026 | 219.53 (-2.86%) | 220.33 | 218.11 - 225.44 | 1.4498 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 219.14 and 227.66
| Weekly Target 1 | 212.34 |
| Weekly Target 2 | 217.41 |
| Weekly Target 3 | 220.85666666667 |
| Weekly Target 4 | 225.93 |
| Weekly Target 5 | 229.38 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 222.49 (4.02%) | 216.11 | 215.78 - 224.30 | 0.3926 times | Fri 17 July 2026 | 213.90 (-1.97%) | 215.99 | 212.22 - 219.24 | 0.773 times | Fri 10 July 2026 | 218.19 (-5.56%) | 232.98 | 217.16 - 232.98 | 0.7549 times | Fri 03 July 2026 | 231.04 (6.78%) | 219.49 | 213.55 - 231.70 | 1.0846 times | Thu 25 June 2026 | 216.36 (-6.39%) | 232.99 | 212.18 - 235.70 | 1.545 times | Fri 19 June 2026 | 231.12 (-3.47%) | 246.03 | 225.55 - 255.03 | 1.1791 times | Fri 12 June 2026 | 239.43 (-5.83%) | 243.99 | 227.01 - 243.99 | 1.3571 times | Fri 05 June 2026 | 254.25 (-2.26%) | 260.14 | 251.50 - 263.84 | 0.9951 times | Fri 29 May 2026 | 260.14 (-1.25%) | 267.24 | 255.02 - 267.70 | 0.6888 times | Fri 22 May 2026 | 263.42 (0.94%) | 258.99 | 257.31 - 268.00 | 1.2298 times | Fri 15 May 2026 | 260.96 (4.23%) | 244.10 | 244.10 - 285.10 | 2.9481 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 217.36 and 238.12
| Monthly Target 1 | 201.8 |
| Monthly Target 2 | 212.15 |
| Monthly Target 3 | 222.56333333333 |
| Monthly Target 4 | 232.91 |
| Monthly Target 5 | 243.32 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 222.49 (0.21%) | 221.98 | 212.22 - 232.98 | 0.2055 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.4585 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5244 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5322 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.1091 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.8716 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.5737 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.1281 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3497 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.2473 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.471 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 218.2 |
| 12 day DMA | 219.06 |
| 20 day DMA | 220.75 |
| 35 day DMA | 229.62 |
| 50 day DMA | 240.3 |
| 100 day DMA | 242.37 |
| 150 day DMA | 244.76 |
| 200 day DMA | 223.02 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.7 | 218.3 | 216.69 |
| 12 day EMA | 220.22 | 219.81 | 219.5 |
| 20 day EMA | 223.11 | 223.18 | 223.35 |
| 35 day EMA | 230.49 | 230.96 | 231.52 |
| 50 day EMA | 238.68 | 239.34 | 240.07 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.2 | 217.3 | 216.4 |
| 12 day SMA | 219.06 | 219.69 | 220.48 |
| 20 day SMA | 220.75 | 220.86 | 221.53 |
| 35 day SMA | 229.62 | 230.76 | 231.87 |
| 50 day SMA | 240.3 | 240.88 | 241.46 |
| 100 day SMA | 242.37 | 242.6 | 242.82 |
| 150 day SMA | 244.76 | 244.49 | 244.21 |
| 200 day SMA | 223.02 | 222.6 | 222.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.