Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 226.45 and 232.24
| Daily Target 1 | 221.84 |
| Daily Target 2 | 225.27 |
| Daily Target 3 | 227.63 |
| Daily Target 4 | 231.06 |
| Daily Target 5 | 233.42 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228.70 (4.56%) | 224.20 | 224.20 - 229.99 | 1.5423 times | Wed 24 December 2025 | 218.73 (3.98%) | 218.11 | 216.11 - 221.00 | 1.1243 times | Tue 23 December 2025 | 210.35 (0.63%) | 210.31 | 210.00 - 211.98 | 0.844 times | Mon 22 December 2025 | 209.03 (4.07%) | 205.88 | 205.88 - 209.81 | 0.8819 times | Fri 19 December 2025 | 200.86 (-0.08%) | 206.05 | 197.12 - 206.05 | 0.9956 times | Thu 18 December 2025 | 201.03 (0.7%) | 200.30 | 200.30 - 204.64 | 1.1991 times | Wed 17 December 2025 | 199.63 (3.57%) | 197.65 | 197.65 - 201.39 | 1.2274 times | Tue 16 December 2025 | 192.74 (-0.06%) | 192.85 | 189.51 - 192.95 | 0.7052 times | Mon 15 December 2025 | 192.86 (0.57%) | 191.77 | 187.80 - 193.36 | 0.7679 times | Sat 13 December 2025 | 191.77 (0%) | 190.32 | 189.51 - 193.80 | 0.7125 times | Fri 12 December 2025 | 191.77 (2.89%) | 190.32 | 189.51 - 193.80 | 0.7125 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 217.29 and 241.4
| Weekly Target 1 | 197.41 |
| Weekly Target 2 | 213.06 |
| Weekly Target 3 | 221.52333333333 |
| Weekly Target 4 | 237.17 |
| Weekly Target 5 | 245.63 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 1.2709 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 1.4164 times | Sat 13 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 1.0447 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 1.1644 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.6035 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.6862 times | Fri 14 November 2025 | 159.66 (7.79%) | 151.83 | 148.95 - 164.50 | 0.691 times | Fri 07 November 2025 | 148.12 (-0.36%) | 153.11 | 145.25 - 154.73 | 0.3792 times | Fri 31 October 2025 | 148.65 (4.26%) | 142.00 | 137.01 - 151.19 | 1.2778 times | Fri 24 October 2025 | 142.57 (-14.37%) | 166.50 | 136.33 - 167.40 | 1.4659 times | Fri 17 October 2025 | 166.50 (3.91%) | 164.24 | 160.24 - 191.65 | 3.2165 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 199.36 and 259.34
| Monthly Target 1 | 149.59 |
| Monthly Target 2 | 189.14 |
| Monthly Target 3 | 209.56666666667 |
| Monthly Target 4 | 249.12 |
| Monthly Target 5 | 269.55 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228.70 (39.76%) | 170.01 | 170.01 - 229.99 | 1.9516 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.9406 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 3.3551 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 1.2669 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.4909 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.5114 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.5899 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.3429 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.3427 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.208 times | Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 0.2013 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 213.53 |
| 12 day DMA | 201.99 |
| 20 day DMA | 191.87 |
| 35 day DMA | 176.73 |
| 50 day DMA | 168.45 |
| 100 day DMA | 149.55 |
| 150 day DMA | 135.73 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.67 | 209.16 | 204.38 |
| 12 day EMA | 203.74 | 199.2 | 195.65 |
| 20 day EMA | 194.57 | 190.98 | 188.06 |
| 35 day EMA | 183.7 | 181.05 | 178.83 |
| 50 day EMA | 173.21 | 170.95 | 169 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.53 | 208 | 204.18 |
| 12 day SMA | 201.99 | 198.16 | 194.82 |
| 20 day SMA | 191.87 | 188.62 | 185.78 |
| 35 day SMA | 176.73 | 174.43 | 172.41 |
| 50 day SMA | 168.45 | 167.4 | 166.68 |
| 100 day SMA | 149.55 | 148.36 | 147.29 |
| 150 day SMA | 135.73 | 134.86 | 134.06 |
| 200 day SMA | 126.12 | 125.46 | 124.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.