QuantAmc SILVER001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quant Amc SILVER001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantAmc

Strong Daily Stock price targets for QuantAmc SILVER001 are 20.47 and 20.89

Daily Target 120.37
Daily Target 220.57
Daily Target 320.79
Daily Target 420.99
Daily Target 521.21

Daily price and volume Quant Amc

Date Closing Open Range Volume
Wed 21 October 2026 20.77 (-0.95%) 21.01 20.59 - 21.01 0.0371 times
Mon 19 October 2026 20.97 (-1.18%) 21.22 20.94 - 21.59 0.0509 times
Fri 16 October 2026 21.22 (1.53%) 21.47 21.11 - 21.47 0.4549 times
Thu 15 October 2026 20.90 (-2.7%) 21.08 20.32 - 21.10 0.217 times
Wed 14 October 2026 21.48 (-1.87%) 21.85 21.30 - 21.98 0.1529 times
Tue 13 October 2026 21.89 (-0.59%) 21.80 21.31 - 22.30 0.0452 times
Mon 12 October 2026 22.02 (-0.81%) 22.64 21.97 - 22.64 5.2885 times
Fri 09 October 2026 22.20 (1.83%) 22.02 22.02 - 22.21 0.0454 times
Thu 08 October 2026 21.80 (-1.04%) 22.13 21.77 - 22.13 0.0959 times
Wed 07 October 2026 22.03 (-1.26%) 22.31 22.02 - 22.31 3.6123 times
Tue 06 October 2026 22.31 (-0.09%) 22.50 22.06 - 22.50 0.0849 times

Daily chart QuantAmc

Weekly price and charts QuantAmc

Strong weekly Stock price targets for QuantAmc SILVER001 are 20.18 and 21.18

Weekly Target 119.98
Weekly Target 220.38
Weekly Target 320.983333333333
Weekly Target 421.38
Weekly Target 521.98

Weekly price and volumes for Quant Amc

Date Closing Open Range Volume
Wed 21 October 2026 20.77 (-2.12%) 21.22 20.59 - 21.59 0.0339 times
Fri 16 October 2026 21.22 (-4.41%) 22.64 20.32 - 22.64 2.3714 times
Fri 09 October 2026 22.20 (0.95%) 22.39 21.77 - 22.50 1.5255 times
Thu 01 October 2026 21.99 (-5.22%) 22.70 21.61 - 22.90 0.9887 times
Fri 25 September 2026 23.20 (-2.44%) 23.78 22.72 - 24.15 1.4543 times
Fri 18 September 2026 23.78 (3.66%) 23.05 22.61 - 24.20 0.1515 times
Fri 11 September 2026 22.94 (-2.55%) 23.87 22.25 - 24.10 0.8362 times
Fri 04 September 2026 23.54 (0%) 24.00 22.00 - 24.40 0.6384 times
Thu 22 October 2026 (0%) - 0 times

weekly chart QuantAmc

Monthly price and charts QuantAmc

Strong monthly Stock price targets for QuantAmc SILVER001 are 19.39 and 21.71

Monthly Target 118.92
Monthly Target 219.85
Monthly Target 321.243333333333
Monthly Target 422.17
Monthly Target 523.56

Monthly price and volumes Quant Amc

Date Closing Open Range Volume
Wed 21 October 2026 20.77 (-6.4%) 22.50 20.32 - 22.64 1.5902 times
Wed 30 September 2026 22.19 (-5.89%) 24.05 21.84 - 24.20 1.0651 times
Mon 31 August 2026 23.58 (0%) 24.10 23.20 - 28.00 0.3447 times
Thu 22 October 2026 (0%) - 0 times

monthly chart QuantAmc

DMA SMA EMA moving averages of Quant Amc SILVER001

DMA (daily moving average) of Quant Amc SILVER001

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.66
20 day DMA 22.05
35 day DMA 22.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quant Amc SILVER001

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.2821.43
12 day EMA21.5621.721.83
20 day EMA21.9422.0622.17
35 day EMA22.5522.6522.75
50 day EMA000

SMA (simple moving average) of Quant Amc SILVER001

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.2921.5
12 day SMA21.6621.7621.86
20 day SMA22.0522.1922.33
35 day SMA22.5822.6822.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme