Login or Join
HomepageKotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve
Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 192.87 and 195.42
| Daily Target 1 | 192.1 |
| Daily Target 2 | 193.64 |
| Daily Target 3 | 194.64666666667 |
| Daily Target 4 | 196.19 |
| Daily Target 5 | 197.2 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.19 (-1.04%) | 195.65 | 193.10 - 195.65 | 1.2127 times | Thu 18 December 2025 | 197.24 (1.33%) | 199.52 | 195.86 - 199.99 | 1.0689 times | Wed 17 December 2025 | 194.66 (3.64%) | 192.52 | 191.00 - 198.10 | 0.9983 times | Tue 16 December 2025 | 187.83 (-0.21%) | 185.58 | 184.46 - 188.10 | 1.1564 times | Mon 15 December 2025 | 188.22 (0.6%) | 187.10 | 182.50 - 188.95 | 1.2726 times | Sat 13 December 2025 | 187.10 (0%) | 183.02 | 183.01 - 188.29 | 0.8537 times | Fri 12 December 2025 | 187.10 (3.21%) | 183.02 | 183.01 - 188.29 | 0.8537 times | Thu 11 December 2025 | 181.28 (2.16%) | 179.00 | 178.50 - 182.00 | 0.8948 times | Wed 10 December 2025 | 177.44 (2.45%) | 178.65 | 176.80 - 181.90 | 1.309 times | Tue 09 December 2025 | 173.20 (-0.15%) | 173.45 | 170.34 - 174.04 | 0.38 times | Mon 08 December 2025 | 173.46 (0.6%) | 172.42 | 171.20 - 173.75 | 0.7608 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 188.85 and 206.34
| Weekly Target 1 | 175.07 |
| Weekly Target 2 | 185.13 |
| Weekly Target 3 | 192.56 |
| Weekly Target 4 | 202.62 |
| Weekly Target 5 | 210.05 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.19 (4.32%) | 187.10 | 182.50 - 199.99 | 1.291 times | Sat 13 December 2025 | 187.10 (8.51%) | 172.42 | 170.34 - 188.29 | 1.1424 times | Fri 05 December 2025 | 172.42 (8.66%) | 165.30 | 164.55 - 175.29 | 1.1809 times | Fri 28 November 2025 | 158.68 (8.11%) | 146.77 | 146.77 - 159.74 | 0.5294 times | Fri 21 November 2025 | 146.77 (-5.33%) | 152.00 | 145.69 - 155.00 | 0.6605 times | Fri 14 November 2025 | 155.04 (7.52%) | 140.59 | 140.59 - 159.99 | 0.8259 times | Fri 07 November 2025 | 144.20 (-0.19%) | 144.48 | 141.01 - 146.14 | 0.3316 times | Fri 31 October 2025 | 144.48 (3.34%) | 139.82 | 134.11 - 146.62 | 0.7993 times | Fri 24 October 2025 | 139.81 (-12.22%) | 160.00 | 135.80 - 160.00 | 1.1283 times | Fri 17 October 2025 | 159.27 (3.42%) | 155.05 | 154.01 - 178.98 | 2.1107 times | Fri 10 October 2025 | 154.01 (9%) | 142.00 | 142.00 - 168.00 | 1.9247 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 179.87 and 215.31
| Monthly Target 1 | 151.14 |
| Monthly Target 2 | 173.16 |
| Monthly Target 3 | 186.57666666667 |
| Monthly Target 4 | 208.6 |
| Monthly Target 5 | 222.02 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.19 (23.01%) | 165.30 | 164.55 - 199.99 | 1.7024 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 1.1057 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 3.0557 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 1.3792 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.513 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.7096 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.7993 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.3266 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.2722 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.1363 times | Fri 28 February 2025 | 91.89 (0.45%) | 92.86 | 89.31 - 96.87 | 0.1373 times |
Indicator Analysis of KotakmamcKotaksilve
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 192.63 |
| 12 day DMA | 184.6 |
| 20 day DMA | 175.78 |
| 35 day DMA | 164.3 |
| 50 day DMA | 160.01 |
| 100 day DMA | 141.02 |
| 150 day DMA | 128.64 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.67 | 191.41 | 188.49 |
| 12 day EMA | 185.24 | 183.43 | 180.92 |
| 20 day EMA | 178.42 | 176.65 | 174.48 |
| 35 day EMA | 170.26 | 168.79 | 167.11 |
| 50 day EMA | 162.31 | 160.97 | 159.49 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.63 | 191.01 | 188.98 |
| 12 day SMA | 184.6 | 182.48 | 180.37 |
| 20 day SMA | 175.78 | 173.48 | 170.96 |
| 35 day SMA | 164.3 | 162.85 | 161.29 |
| 50 day SMA | 160.01 | 159.23 | 158.32 |
| 100 day SMA | 141.02 | 140.17 | 139.32 |
| 150 day SMA | 128.64 | 127.97 | 127.28 |
| 200 day SMA | 120.12 | 119.6 | 119.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.