KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 204.25 and 206.03

Daily Target 1202.98
Daily Target 2203.73
Daily Target 3204.75666666667
Daily Target 4205.51
Daily Target 5206.54

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 23 December 2025 204.49 (0.76%) 204.11 204.00 - 205.78 1.0265 times
Mon 22 December 2025 202.94 (3.97%) 195.97 195.61 - 203.98 1.1806 times
Fri 19 December 2025 195.19 (-1.04%) 195.65 193.10 - 195.65 1.1371 times
Thu 18 December 2025 197.24 (1.33%) 199.52 195.86 - 199.99 1.0023 times
Wed 17 December 2025 194.66 (3.64%) 192.52 191.00 - 198.10 0.936 times
Tue 16 December 2025 187.83 (-0.21%) 185.58 184.46 - 188.10 1.0843 times
Mon 15 December 2025 188.22 (0.6%) 187.10 182.50 - 188.95 1.1932 times
Sat 13 December 2025 187.10 (0%) 183.02 183.01 - 188.29 0.8005 times
Fri 12 December 2025 187.10 (3.21%) 183.02 183.01 - 188.29 0.8005 times
Thu 11 December 2025 181.28 (2.16%) 179.00 178.50 - 182.00 0.839 times
Wed 10 December 2025 177.44 (2.45%) 178.65 176.80 - 181.90 1.2274 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 200.05 and 210.22

Weekly Target 1191.79
Weekly Target 2198.14
Weekly Target 3201.96
Weekly Target 4208.31
Weekly Target 5212.13

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 23 December 2025 204.49 (4.76%) 195.97 195.61 - 205.78 0.632 times
Fri 19 December 2025 195.19 (4.32%) 187.10 182.50 - 199.99 1.5329 times
Sat 13 December 2025 187.10 (8.51%) 172.42 170.34 - 188.29 1.3565 times
Fri 05 December 2025 172.42 (8.66%) 165.30 164.55 - 175.29 1.4022 times
Fri 28 November 2025 158.68 (8.11%) 146.77 146.77 - 159.74 0.6287 times
Fri 21 November 2025 146.77 (-5.33%) 152.00 145.69 - 155.00 0.7843 times
Fri 14 November 2025 155.04 (7.52%) 140.59 140.59 - 159.99 0.9807 times
Fri 07 November 2025 144.20 (-0.19%) 144.48 141.01 - 146.14 0.3938 times
Fri 31 October 2025 144.48 (3.34%) 139.82 134.11 - 146.62 0.9492 times
Fri 24 October 2025 139.81 (-12.22%) 160.00 135.80 - 160.00 1.3397 times
Fri 17 October 2025 159.27 (3.42%) 155.05 154.01 - 178.98 2.5063 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 184.52 and 225.75

Monthly Target 1150.38
Monthly Target 2177.43
Monthly Target 3191.60666666667
Monthly Target 4218.66
Monthly Target 5232.84

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 23 December 2025 204.49 (28.87%) 165.30 164.55 - 205.78 1.9054 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 1.0787 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 2.9809 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 1.3455 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.5005 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.6922 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.7798 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.3186 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.2656 times
Fri 28 March 2025 98.81 (7.53%) 93.75 91.00 - 99.93 0.1329 times
Fri 28 February 2025 91.89 (0.45%) 92.86 89.31 - 96.87 0.1339 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 198.9
12 day DMA 189.72
20 day DMA 180.91
35 day DMA 167.75
50 day DMA 161.79
100 day DMA 142.87
150 day DMA 130.1
200 day DMA 121.22

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA198.89196.09192.67
12 day EMA190.5187.96185.24
20 day EMA183.04180.78178.45
35 day EMA173.92172.12170.31
50 day EMA164.91163.3161.68

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA198.9195.57192.63
12 day SMA189.72187.14184.6
20 day SMA180.91178.37175.78
35 day SMA167.75165.97164.3
50 day SMA161.79160.98160.01
100 day SMA142.87141.94141.02
150 day SMA130.1129.37128.64
200 day SMA121.22120.67120.12
Back to top | Use Dark Theme