KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 21.11 and 21.59

Daily Target 1	21
Daily Target 2	21.21
Daily Target 3	21.483333333333
Daily Target 4	21.69
Daily Target 5	21.96

Daily price and volume Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.41 (-3.52%)	21.76	21.28 - 21.76	1.021 times
Fri 25 September 2026	22.19 (1.28%)	22.09	21.87 - 22.22	0.6971 times
Thu 24 September 2026	21.91 (-2.01%)	22.13	21.90 - 22.17	0.4921 times
Wed 23 September 2026	22.36 (0.04%)	22.63	22.30 - 22.70	0.5286 times
Tue 22 September 2026	22.35 (-0.84%)	22.53	22.15 - 22.62	1.0562 times
Mon 21 September 2026	22.54 (-1.1%)	22.79	22.46 - 22.79	0.8632 times
Fri 18 September 2026	22.79 (3.69%)	22.37	22.37 - 22.89	1.0605 times
Thu 17 September 2026	21.98 (-0.99%)	22.00	21.84 - 22.10	1.3327 times
Wed 16 September 2026	22.20 (1.93%)	22.11	22.10 - 22.31	1.8726 times
Tue 15 September 2026	21.78 (-1.04%)	22.00	21.69 - 22.02	1.0761 times
Fri 11 September 2026	22.01 (-3.08%)	22.12	21.73 - 22.12	1.5713 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.11 and 21.59

Weekly Target 1	21
Weekly Target 2	21.21
Weekly Target 3	21.483333333333
Weekly Target 4	21.69
Weekly Target 5	21.96

Weekly price and volumes for Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.41 (-3.52%)	21.76	21.28 - 21.76	0.2283 times
Fri 25 September 2026	22.19 (-2.63%)	22.79	21.87 - 22.79	0.8135 times
Fri 18 September 2026	22.79 (3.54%)	22.00	21.69 - 22.89	1.1947 times
Fri 11 September 2026	22.01 (-2.61%)	22.49	21.73 - 23.00	1.3207 times
Fri 04 September 2026	22.60 (-3.5%)	23.29	21.61 - 23.29	2.3917 times
Fri 28 August 2026	23.42 (-1.01%)	24.25	22.71 - 24.53	0.7257 times
Fri 21 August 2026	23.66 (5.48%)	22.00	21.82 - 23.77	0.7294 times
Fri 14 August 2026	22.43 (0.22%)	22.93	21.95 - 23.00	0.8299 times
Fri 07 August 2026	22.38 (6.77%)	20.97	20.91 - 22.51	1.2116 times
Fri 31 July 2026	20.96 (-1.87%)	21.41	20.76 - 21.95	0.5545 times
Fri 24 July 2026	21.36 (2.74%)	21.30	20.81 - 21.81	0.416 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.39 and 22.31

Monthly Target 1	20.04
Monthly Target 2	20.73
Monthly Target 3	21.963333333333
Monthly Target 4	22.65
Monthly Target 5	23.88

Monthly price and volumes Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.41 (-5.43%)	23.20	21.28 - 23.20	1.6478 times
Mon 31 August 2026	22.64 (8.02%)	20.97	20.91 - 24.53	1.046 times
Fri 31 July 2026	20.96 (-2.78%)	21.94	20.48 - 22.73	0.6271 times
Tue 30 June 2026	21.56 (-14.85%)	25.32	20.55 - 25.80	1.4208 times
Fri 29 May 2026	25.32 (9.85%)	23.62	22.79 - 28.12	0.9309 times
Thu 30 April 2026	23.05 (4.02%)	22.67	21.31 - 24.69	1.1496 times
Mon 30 March 2026	22.16 (-13.94%)	26.50	17.77 - 27.99	1.7695 times
Fri 27 February 2026	25.75 (-91.03%)	291.65	25.31 - 291.65	0.4606 times
Fri 30 January 2026	286.93 (30.25%)	214.79	214.79 - 388.00	0.5942 times
Wed 31 December 2025	220.30 (38.83%)	165.30	164.55 - 244.70	0.3535 times
Fri 28 November 2025	158.68 (9.83%)	144.48	140.59 - 159.99	0.1019 times

monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period	DMA value
5 day DMA	22.04
12 day DMA	22.19
20 day DMA	22.26
35 day DMA	22.51
50 day DMA	22.16
100 day DMA	22.85
150 day DMA	33.45
200 day DMA	84.79

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.94	22.21	22.22
12 day EMA	22.15	22.29	22.31
20 day EMA	22.24	22.33	22.34
35 day EMA	22.13	22.17	22.17
50 day EMA	22.04	22.07	22.07

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.04	22.27	22.39
12 day SMA	22.19	22.29	22.31
20 day SMA	22.26	22.36	22.39
35 day SMA	22.51	22.54	22.53
50 day SMA	22.16	22.15	22.13
100 day SMA	22.85	22.87	22.88
150 day SMA	33.45	34.79	36.17
200 day SMA	84.79	85.54	86.28