KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 25.43 and 26.52

Daily Target 124.56
Daily Target 225.2
Daily Target 325.65
Daily Target 426.29
Daily Target 526.74

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 12 March 2026 25.84 (0.98%) 25.79 25.01 - 26.10 0.4317 times
Wed 11 March 2026 25.59 (-1.31%) 26.10 25.43 - 26.10 0.4173 times
Tue 10 March 2026 25.93 (2.94%) 26.03 25.82 - 26.32 0.5324 times
Mon 09 March 2026 25.19 (0.56%) 24.82 24.63 - 25.37 1.4286 times
Fri 06 March 2026 25.05 (0%) 25.30 24.90 - 25.50 0.4661 times
Thu 05 March 2026 25.05 (-3.32%) 26.55 24.31 - 26.55 1.9072 times
Wed 04 March 2026 25.91 (-7.07%) 26.99 25.11 - 26.99 1.6339 times
Mon 02 March 2026 27.88 (8.27%) 26.50 26.50 - 27.99 2.342 times
Fri 27 February 2026 25.75 (-89.68%) 26.89 25.31 - 26.90 0.77 times
Thu 26 February 2026 249.55 (-3.08%) 256.50 245.55 - 257.18 0.0707 times
Wed 25 February 2026 257.49 (1.51%) 253.67 253.67 - 258.46 0.1086 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 25.24 and 26.93

Weekly Target 123.91
Weekly Target 224.87
Weekly Target 325.596666666667
Weekly Target 426.56
Weekly Target 527.29

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 12 March 2026 25.84 (3.15%) 24.82 24.63 - 26.32 1.4314 times
Fri 06 March 2026 25.05 (-2.72%) 26.50 24.31 - 27.99 3.2341 times
Fri 27 February 2026 25.75 (-89.27%) 252.35 25.31 - 258.46 0.6102 times
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.3066 times
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.314 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 1.1413 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 0.8206 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 1.0387 times
Fri 16 January 2026 273.34 (16.84%) 238.60 238.60 - 274.87 0.6755 times
Fri 09 January 2026 233.94 (3.75%) 228.00 223.20 - 244.00 0.4276 times
Fri 02 January 2026 225.49 (2.66%) 240.00 185.57 - 244.70 0.5153 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 23.24 and 26.92

Monthly Target 122.37
Monthly Target 224.1
Monthly Target 326.046666666667
Monthly Target 427.78
Monthly Target 529.73

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 12 March 2026 25.84 (0.35%) 26.50 24.31 - 27.99 3.009 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 1.5299 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.9734 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 1.174 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.3383 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.9348 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.422 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.157 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.2171 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.2445 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.0999 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 25.52
12 day DMA 82.74
20 day DMA 144.35
35 day DMA 199.77
50 day DMA 214.97
100 day DMA 190.39
150 day DMA 169.34
200 day DMA 153.34

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5134.3438.72
12 day EMA75.0183.9594.56
20 day EMA116.29125.81136.35
35 day EMA159.46167.33175.68
50 day EMA196.28203.23210.48

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.3625.43
12 day SMA82.74101.72119.59
20 day SMA144.35155.63166.71
35 day SMA199.77207.74215.51
50 day SMA214.97218.9222.86
100 day SMA190.39191.71193.09
150 day SMA169.34169.9170.45
200 day SMA153.34153.69154.03
Back to top | Use Dark Theme