KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 21.74 and 22.67

Daily Target 1	21.51
Daily Target 2	21.96
Daily Target 3	22.443333333333
Daily Target 4	22.89
Daily Target 5	23.37

Daily price and volume Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Mon 10 August 2026	22.40 (0.09%)	22.93	22.00 - 22.93	1.6793 times
Fri 07 August 2026	22.38 (2.8%)	21.80	21.60 - 22.51	3.6039 times
Thu 06 August 2026	21.77 (0.46%)	22.21	21.61 - 22.21	0.6322 times
Wed 05 August 2026	21.67 (3.14%)	21.31	21.31 - 21.72	0.9934 times
Tue 04 August 2026	21.01 (0.29%)	21.47	20.92 - 21.47	0.3692 times
Mon 03 August 2026	20.95 (-0.05%)	20.97	20.91 - 21.14	0.4522 times
Fri 31 July 2026	20.96 (0.14%)	20.96	20.93 - 21.23	0.4073 times
Thu 30 July 2026	20.93 (-0.1%)	20.94	20.78 - 20.96	0.5324 times
Wed 29 July 2026	20.95 (0.05%)	21.09	20.76 - 21.10	0.8348 times
Tue 28 July 2026	20.94 (-2.92%)	21.95	20.90 - 21.95	0.4953 times
Mon 27 July 2026	21.57 (0.98%)	21.41	21.41 - 21.67	0.4994 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.74 and 22.67

Weekly Target 1	21.51
Weekly Target 2	21.96
Weekly Target 3	22.443333333333
Weekly Target 4	22.89
Weekly Target 5	23.37

Weekly price and volumes for Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Mon 10 August 2026	22.40 (0.09%)	22.93	22.00 - 22.93	0.4138 times
Fri 07 August 2026	22.38 (6.77%)	20.97	20.91 - 22.51	1.4909 times
Fri 31 July 2026	20.96 (-1.87%)	21.41	20.76 - 21.95	0.6823 times
Fri 24 July 2026	21.36 (2.74%)	21.30	20.81 - 21.81	0.512 times
Fri 17 July 2026	20.79 (-1.93%)	21.19	20.49 - 21.70	0.4639 times
Fri 10 July 2026	21.20 (-5.53%)	22.44	20.48 - 22.73	0.6597 times
Fri 03 July 2026	22.44 (6.5%)	21.18	20.58 - 22.54	0.7545 times
Thu 25 June 2026	21.07 (-6.4%)	22.98	20.55 - 22.98	1.1238 times
Fri 19 June 2026	22.51 (-3.43%)	23.89	21.90 - 24.45	1.1555 times
Fri 12 June 2026	23.31 (-5.67%)	23.64	22.25 - 23.69	2.7436 times
Fri 05 June 2026	24.71 (-2.41%)	25.32	24.43 - 25.80	0.741 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.66 and 23.68

Monthly Target 1	20.06
Monthly Target 2	21.23
Monthly Target 3	22.08
Monthly Target 4	23.25
Monthly Target 5	24.1

Monthly price and volumes Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Mon 10 August 2026	22.40 (6.87%)	20.97	20.91 - 22.93	0.5624 times
Fri 31 July 2026	20.96 (-2.78%)	21.94	20.48 - 22.73	0.7989 times
Tue 30 June 2026	21.56 (-14.85%)	25.32	20.55 - 25.80	1.81 times
Fri 29 May 2026	25.32 (9.85%)	23.62	22.79 - 28.12	1.186 times
Thu 30 April 2026	23.05 (4.02%)	22.67	21.31 - 24.69	1.4646 times
Mon 30 March 2026	22.16 (-13.94%)	26.50	17.77 - 27.99	2.2543 times
Fri 27 February 2026	25.75 (-91.03%)	291.65	25.31 - 291.65	0.5868 times
Fri 30 January 2026	286.93 (30.25%)	214.79	214.79 - 388.00	0.757 times
Wed 31 December 2025	220.30 (38.83%)	165.30	164.55 - 244.70	0.4503 times
Fri 28 November 2025	158.68 (9.83%)	144.48	140.59 - 159.99	0.1298 times
Fri 31 October 2025	144.48 (4.83%)	138.95	134.11 - 178.98	0.3586 times

monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period	DMA value
5 day DMA	21.85
12 day DMA	21.41
20 day DMA	21.33
35 day DMA	21.48
50 day DMA	22.2
100 day DMA	23.02
150 day DMA	87
200 day DMA	106.7

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.95	21.73	21.41
12 day EMA	21.61	21.47	21.3
20 day EMA	21.58	21.49	21.4
35 day EMA	21.98	21.96	21.93
50 day EMA	22.45	22.45	22.45

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.85	21.56	21.27
12 day SMA	21.41	21.32	21.26
20 day SMA	21.33	21.26	21.2
35 day SMA	21.48	21.49	21.51
50 day SMA	22.2	22.26	22.32
100 day SMA	23.02	23.05	23.09
150 day SMA	87	88.34	89.68
200 day SMA	106.7	107.38	108.09