KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 214.03 and 235.39

Daily Target 1208.9
Daily Target 2219.15
Daily Target 3230.25666666667
Daily Target 4240.51
Daily Target 5251.62

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 16 February 2026 229.41 (-2.58%) 241.36 220.00 - 241.36 1.0784 times
Fri 13 February 2026 235.48 (-5.6%) 234.94 225.11 - 237.93 0.686 times
Thu 12 February 2026 249.44 (-0.8%) 252.49 245.16 - 252.49 0.266 times
Wed 11 February 2026 251.45 (1.73%) 247.18 245.52 - 252.50 0.4907 times
Tue 10 February 2026 247.18 (-0.81%) 250.00 244.16 - 250.00 0.4119 times
Mon 09 February 2026 249.20 (9.38%) 245.66 244.12 - 250.00 0.7602 times
Fri 06 February 2026 227.84 (-5.19%) 217.31 217.31 - 231.82 1.0259 times
Thu 05 February 2026 240.32 (-13.57%) 259.83 228.56 - 259.83 1.8499 times
Wed 04 February 2026 278.05 (10.76%) 257.32 257.32 - 283.50 2.0425 times
Tue 03 February 2026 251.04 (14.06%) 225.10 222.31 - 260.79 1.3888 times
Mon 02 February 2026 220.10 (-14.06%) 250.00 204.89 - 250.00 3.0386 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 214.03 and 235.39

Weekly Target 1208.9
Weekly Target 2219.15
Weekly Target 3230.25666666667
Weekly Target 4240.51
Weekly Target 5251.62

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 16 February 2026 229.41 (-2.58%) 241.36 220.00 - 241.36 0.2162 times
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.5243 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 1.9058 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 1.3702 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 1.7343 times
Fri 16 January 2026 273.34 (16.84%) 238.60 238.60 - 274.87 1.1279 times
Fri 09 January 2026 233.94 (3.75%) 228.00 223.20 - 244.00 0.714 times
Fri 02 January 2026 225.49 (2.66%) 240.00 185.57 - 244.70 0.8605 times
Fri 26 December 2025 219.65 (12.53%) 195.97 195.61 - 221.44 1.0652 times
Fri 19 December 2025 195.19 (4.32%) 187.10 182.50 - 199.99 0.4816 times
Fri 12 December 2025 187.10 (8.51%) 172.42 170.34 - 188.29 0.3542 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 173.77 and 260.53

Monthly Target 1155.22
Monthly Target 2192.32
Monthly Target 3241.98333333333
Monthly Target 4279.08
Monthly Target 5328.74

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 16 February 2026 229.41 (-20.05%) 291.65 204.89 - 291.65 1.5527 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 2.9977 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 1.7833 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.5139 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 1.4201 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.641 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.2384 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.3298 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.3715 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.1518 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.1265 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 242.59
12 day DMA 244.64
20 day DMA 271.08
35 day DMA 257.76
50 day DMA 237.79
100 day DMA 193.67
150 day DMA 167.35
200 day DMA 150.48

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA239.63244.74249.37
12 day EMA249.8253.51256.79
20 day EMA253.69256.24258.42
35 day EMA245.33246.27246.9
50 day EMA232.43232.55232.43

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA242.59246.55245.02
12 day SMA244.64249.43259.62
20 day SMA271.08273.89275.78
35 day SMA257.76257.48256.83
50 day SMA237.79236.59235.32
100 day SMA193.67192.67191.57
150 day SMA167.35166.52165.65
200 day SMA150.48149.79149.09
Back to top | Use Dark Theme