KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 209.97 and 215.51

Daily Target 1205.45
Daily Target 2208.95
Daily Target 3210.99333333333
Daily Target 4214.49
Daily Target 5216.53

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 24 December 2025 212.44 (3.89%) 207.50 207.50 - 213.04 1.449 times
Tue 23 December 2025 204.49 (0.76%) 204.11 204.00 - 205.78 0.9581 times
Mon 22 December 2025 202.94 (3.97%) 195.97 195.61 - 203.98 1.102 times
Fri 19 December 2025 195.19 (-1.04%) 195.65 193.10 - 195.65 1.0614 times
Thu 18 December 2025 197.24 (1.33%) 199.52 195.86 - 199.99 0.9356 times
Wed 17 December 2025 194.66 (3.64%) 192.52 191.00 - 198.10 0.8737 times
Tue 16 December 2025 187.83 (-0.21%) 185.58 184.46 - 188.10 1.0121 times
Mon 15 December 2025 188.22 (0.6%) 187.10 182.50 - 188.95 1.1138 times
Sat 13 December 2025 187.10 (0%) 183.02 183.01 - 188.29 0.7472 times
Fri 12 December 2025 187.10 (3.21%) 183.02 183.01 - 188.29 0.7472 times
Thu 11 December 2025 181.28 (2.16%) 179.00 178.50 - 182.00 0.7831 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 204.03 and 221.46

Weekly Target 1189.6
Weekly Target 2201.02
Weekly Target 3207.03
Weekly Target 4218.45
Weekly Target 5224.46

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 24 December 2025 212.44 (8.84%) 195.97 195.61 - 213.04 1.0308 times
Fri 19 December 2025 195.19 (4.32%) 187.10 182.50 - 199.99 1.4677 times
Sat 13 December 2025 187.10 (8.51%) 172.42 170.34 - 188.29 1.2988 times
Fri 05 December 2025 172.42 (8.66%) 165.30 164.55 - 175.29 1.3425 times
Fri 28 November 2025 158.68 (8.11%) 146.77 146.77 - 159.74 0.6019 times
Fri 21 November 2025 146.77 (-5.33%) 152.00 145.69 - 155.00 0.7509 times
Fri 14 November 2025 155.04 (7.52%) 140.59 140.59 - 159.99 0.9389 times
Fri 07 November 2025 144.20 (-0.19%) 144.48 141.01 - 146.14 0.377 times
Fri 31 October 2025 144.48 (3.34%) 139.82 134.11 - 146.62 0.9088 times
Fri 24 October 2025 139.81 (-12.22%) 160.00 135.80 - 160.00 1.2827 times
Fri 17 October 2025 159.27 (3.42%) 155.05 154.01 - 178.98 2.3996 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 188.5 and 236.99

Monthly Target 1148.19
Monthly Target 2180.31
Monthly Target 3196.67666666667
Monthly Target 4228.8
Monthly Target 5245.17

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 24 December 2025 212.44 (33.88%) 165.30 164.55 - 213.04 2.0423 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 1.0604 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 2.9305 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 1.3227 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.492 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.6805 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.7666 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.3132 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.2611 times
Fri 28 March 2025 98.81 (7.53%) 93.75 91.00 - 99.93 0.1307 times
Fri 28 February 2025 91.89 (0.45%) 92.86 89.31 - 96.87 0.1316 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 202.46
12 day DMA 192.99
20 day DMA 183.64
35 day DMA 169.7
50 day DMA 162.66
100 day DMA 143.91
150 day DMA 130.88
200 day DMA 121.81

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA203.41198.89196.09
12 day EMA193.87190.5187.96
20 day EMA185.86183.06180.81
35 day EMA176.04173.9172.1
50 day EMA166.38164.5162.87

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA202.46198.9195.57
12 day SMA192.99189.72187.14
20 day SMA183.64180.91178.37
35 day SMA169.7167.75165.97
50 day SMA162.66161.79160.98
100 day SMA143.91142.87141.94
150 day SMA130.88130.1129.37
200 day SMA121.81121.22120.67
Back to top | Use Dark Theme