KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 235.91 and 246.13

Daily Target 1227.72
Daily Target 2233.88
Daily Target 3237.94
Daily Target 4244.1
Daily Target 5248.16

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 20 February 2026 240.04 (1.5%) 235.97 231.78 - 242.00 0.6317 times
Thu 19 February 2026 236.50 (4.47%) 232.04 231.02 - 238.00 0.5081 times
Wed 18 February 2026 226.38 (1.37%) 227.99 223.32 - 228.83 0.6277 times
Tue 17 February 2026 223.32 (-2.65%) 226.99 220.51 - 228.65 1.086 times
Mon 16 February 2026 229.41 (-2.58%) 241.36 220.00 - 241.36 2.0869 times
Fri 13 February 2026 235.48 (-5.6%) 234.94 225.11 - 237.93 1.3274 times
Thu 12 February 2026 249.44 (-0.8%) 252.49 245.16 - 252.49 0.5147 times
Wed 11 February 2026 251.45 (1.73%) 247.18 245.52 - 252.50 0.9496 times
Tue 10 February 2026 247.18 (-0.81%) 250.00 244.16 - 250.00 0.797 times
Mon 09 February 2026 249.20 (9.38%) 245.66 244.12 - 250.00 1.471 times
Fri 06 February 2026 227.84 (-5.19%) 217.31 217.31 - 231.82 1.9851 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 219.02 and 241.02

Weekly Target 1212.01
Weekly Target 2226.03
Weekly Target 3234.01333333333
Weekly Target 4248.03
Weekly Target 5256.01

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.4972 times
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.5092 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 1.851 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 1.3308 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 1.6845 times
Fri 16 January 2026 273.34 (16.84%) 238.60 238.60 - 274.87 1.0955 times
Fri 09 January 2026 233.94 (3.75%) 228.00 223.20 - 244.00 0.6935 times
Fri 02 January 2026 225.49 (2.66%) 240.00 185.57 - 244.70 0.8357 times
Fri 26 December 2025 219.65 (12.53%) 195.97 195.61 - 221.44 1.0346 times
Fri 19 December 2025 195.19 (4.32%) 187.10 182.50 - 199.99 0.4678 times
Fri 12 December 2025 187.10 (8.51%) 172.42 170.34 - 188.29 0.344 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 179.09 and 265.85

Monthly Target 1158.77
Monthly Target 2199.4
Monthly Target 3245.52666666667
Monthly Target 4286.16
Monthly Target 5332.29

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 20 February 2026 240.04 (-16.34%) 291.65 204.89 - 291.65 1.6967 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 2.9466 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 1.7529 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.5051 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 1.3958 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.63 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.2344 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.3241 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.3651 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.1492 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.1244 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 231.13
12 day DMA 238.05
20 day DMA 258.2
35 day DMA 258.88
50 day DMA 242.38
100 day DMA 197.61
150 day DMA 170.61
200 day DMA 153.24

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA235.5233.23231.59
12 day EMA241.52241.79242.75
20 day EMA246.6247.29248.43
35 day EMA241.61241.7242.01
50 day EMA235.65235.47235.43

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA231.13230.22232.81
12 day SMA238.05241.21242.43
20 day SMA258.2261.31263.46
35 day SMA258.88258.34257.88
50 day SMA242.38241.13239.86
100 day SMA197.61196.56195.53
150 day SMA170.61169.73168.89
200 day SMA153.24152.51151.8
Back to top | Use Dark Theme