KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 88.7 and 92.18

Daily Target 1	87.97
Daily Target 2	89.42
Daily Target 3	91.45
Daily Target 4	92.9
Daily Target 5	94.93

Daily price and volume Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 04 April 2025	90.87 (-3.87%)	93.47	90.00 - 93.48	1.9441 times
Thu 03 April 2025	94.53 (-3.56%)	97.50	94.41 - 97.50	0.7353 times
Wed 02 April 2025	98.02 (-0.07%)	97.30	97.00 - 98.37	1.4762 times
Tue 01 April 2025	98.09 (-0.73%)	98.81	97.26 - 99.80	0.8898 times
Fri 28 March 2025	98.81 (1.73%)	97.65	97.65 - 99.65	1.4091 times
Thu 27 March 2025	97.13 (0.06%)	97.06	96.76 - 97.30	0.199 times
Wed 26 March 2025	97.07 (1.35%)	95.78	95.78 - 97.78	0.3733 times
Tue 25 March 2025	95.78 (0.23%)	95.83	94.91 - 95.88	0.4751 times
Mon 24 March 2025	95.56 (0.15%)	95.75	95.11 - 96.00	1.2354 times
Fri 21 March 2025	95.42 (-1.67%)	97.89	95.10 - 97.89	1.2625 times
Thu 20 March 2025	97.04 (-0.66%)	97.89	97.00 - 98.00	0.815 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 85.54 and 95.34

Weekly Target 1	83.76
Weekly Target 2	87.31
Weekly Target 3	93.556666666667
Weekly Target 4	97.11
Weekly Target 5	103.36

Weekly price and volumes for Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 04 April 2025	90.87 (-8.04%)	98.81	90.00 - 99.80	1.8094 times
Fri 28 March 2025	98.81 (3.55%)	95.75	94.91 - 99.65	1.324 times
Fri 21 March 2025	95.42 (-0.97%)	96.35	95.10 - 99.93	1.355 times
Thu 13 March 2025	96.35 (1.23%)	97.98	92.51 - 98.06	0.5143 times
Fri 07 March 2025	95.18 (3.58%)	93.75	91.00 - 96.69	0.5398 times
Fri 28 February 2025	91.89 (-3.66%)	95.38	91.39 - 95.90	0.9427 times
Fri 21 February 2025	95.38 (-0.38%)	95.20	92.96 - 96.87	0.9802 times
Fri 14 February 2025	95.74 (2.01%)	93.84	91.80 - 95.99	1.1448 times
Fri 07 February 2025	93.85 (2.59%)	92.86	89.31 - 95.00	0.6924 times
Fri 31 January 2025	91.48 (1.93%)	92.45	87.80 - 92.45	0.6974 times
Fri 24 January 2025	89.75 (0.61%)	89.21	88.32 - 89.98	0.4787 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 85.54 and 95.34

Monthly Target 1	83.76
Monthly Target 2	87.31
Monthly Target 3	93.556666666667
Monthly Target 4	97.11
Monthly Target 5	103.36

Monthly price and volumes Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 04 April 2025	90.87 (-8.04%)	98.81	90.00 - 99.80	0.416 times
Fri 28 March 2025	98.81 (7.53%)	93.75	91.00 - 99.93	0.8581 times
Fri 28 February 2025	91.89 (0.45%)	92.86	89.31 - 96.87	0.8644 times
Fri 31 January 2025	91.48 (7.85%)	84.80	84.53 - 92.45	0.7804 times
Tue 31 December 2024	84.82 (-3.77%)	87.26	81.80 - 94.50	0.7651 times
Fri 29 November 2024	88.14 (-7.56%)	93.65	84.81 - 99.17	1.2592 times
Thu 31 October 2024	95.35 (7.09%)	88.89	85.74 - 111.00	2.5432 times
Mon 30 September 2024	89.04 (5.8%)	83.28	79.83 - 90.30	1.1976 times
Fri 30 August 2024	84.16 (2.21%)	82.97	77.90 - 85.97	0.6101 times
Wed 31 July 2024	82.34 (-5.4%)	87.04	80.51 - 91.78	0.706 times
Fri 28 June 2024	87.04 (-4.72%)	90.28	83.76 - 92.34	0.4738 times

monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period	DMA value
5 day DMA	96.06
12 day DMA	96.33
20 day DMA	96.24
35 day DMA	95.32
50 day DMA	94.09
100 day DMA	91.03
150 day DMA	90.29
200 day DMA	89.03

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.74	96.68	97.75
12 day EMA	95.79	96.69	97.08
20 day EMA	95.72	96.23	96.41
35 day EMA	94.91	95.15	95.19
50 day EMA	93.86	93.98	93.96

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.06	97.32	97.82
12 day SMA	96.33	96.98	97.26
20 day SMA	96.24	96.42	96.38
35 day SMA	95.32	95.37	95.35
50 day SMA	94.09	94.05	93.94
100 day SMA	91.03	91.02	90.99
150 day SMA	90.29	90.24	90.18
200 day SMA	89.03	89.01	88.97