KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 79.48 and 80.26

Daily Target 178.92
Daily Target 279.25
Daily Target 379.696666666667
Daily Target 480.03
Daily Target 580.48

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 03 May 2024 79.59 (0.3%) 79.44 79.36 - 80.14 0.4252 times
Thu 02 May 2024 79.35 (-0.13%) 79.45 79.00 - 80.00 0.6154 times
Tue 30 April 2024 79.45 (-1.17%) 80.30 79.12 - 80.30 0.4791 times
Mon 29 April 2024 80.39 (0.1%) 80.30 79.65 - 80.49 0.983 times
Fri 26 April 2024 80.31 (0.2%) 80.95 80.30 - 80.95 0.5729 times
Thu 25 April 2024 80.15 (-0.04%) 83.80 78.51 - 83.80 0.7723 times
Wed 24 April 2024 80.18 (1.19%) 80.98 79.62 - 80.98 0.5392 times
Tue 23 April 2024 79.24 (-2.44%) 80.50 78.90 - 80.50 3.8318 times
Mon 22 April 2024 81.22 (-1.6%) 82.18 80.90 - 82.18 1.1589 times
Fri 19 April 2024 82.54 (-0.04%) 82.98 81.90 - 82.98 0.6223 times
Thu 18 April 2024 82.57 (0.25%) 82.58 82.01 - 82.93 0.2349 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 78.55 and 80.04

Weekly Target 178.2
Weekly Target 278.9
Weekly Target 379.693333333333
Weekly Target 480.39
Weekly Target 581.18

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 03 May 2024 79.59 (-0.9%) 80.30 79.00 - 80.49 0.5338 times
Fri 26 April 2024 80.31 (0%) 82.18 78.51 - 83.80 1.4662 times
Mon 06 May 2024 (0%) - 0 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 79.3 and 80.44

Monthly Target 178.44
Monthly Target 279.01
Monthly Target 379.576666666667
Monthly Target 480.15
Monthly Target 580.72

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 03 May 2024 79.59 (0.18%) 79.45 79.00 - 80.14 0.1815 times
Tue 30 April 2024 79.45 (0%) 82.22 78.51 - 83.80 1.8185 times
Mon 06 May 2024 (0%) - 0 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 79.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA79.879.9180.19
12 day EMA80.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8279.9380.1
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme