KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 179.89 and 183.39

Daily Target 1177.09
Daily Target 2179.19
Daily Target 3180.59333333333
Daily Target 4182.69
Daily Target 5184.09

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 11 December 2025 181.28 (2.16%) 179.00 178.50 - 182.00 1.0074 times
Wed 10 December 2025 177.44 (2.45%) 178.65 176.80 - 181.90 1.4739 times
Tue 09 December 2025 173.20 (-0.15%) 173.45 170.34 - 174.04 0.4279 times
Mon 08 December 2025 173.46 (0.6%) 172.42 171.20 - 173.75 0.8566 times
Fri 05 December 2025 172.42 (1.54%) 169.81 169.36 - 172.93 0.5333 times
Thu 04 December 2025 169.81 (-1.26%) 173.00 167.75 - 173.09 0.6934 times
Wed 03 December 2025 171.97 (2.39%) 167.90 167.90 - 173.99 1.4946 times
Tue 02 December 2025 167.95 (-0.84%) 170.00 167.31 - 174.40 1.0992 times
Mon 01 December 2025 169.38 (6.74%) 165.30 164.55 - 175.29 2.0593 times
Fri 28 November 2025 158.68 (0.49%) 157.90 157.64 - 159.74 0.3544 times
Thu 27 November 2025 157.90 (2.81%) 154.65 154.65 - 158.80 0.7531 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 175.81 and 187.47

Weekly Target 1166.21
Weekly Target 2173.75
Weekly Target 3177.87333333333
Weekly Target 4185.41
Weekly Target 5189.53

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 11 December 2025 181.28 (5.14%) 172.42 170.34 - 182.00 0.738 times
Fri 05 December 2025 172.42 (8.66%) 165.30 164.55 - 175.29 1.1523 times
Fri 28 November 2025 158.68 (8.11%) 146.77 146.77 - 159.74 0.5166 times
Fri 21 November 2025 146.77 (-5.33%) 152.00 145.69 - 155.00 0.6445 times
Fri 14 November 2025 155.04 (7.52%) 140.59 140.59 - 159.99 0.8059 times
Fri 07 November 2025 144.20 (-0.19%) 144.48 141.01 - 146.14 0.3236 times
Fri 31 October 2025 144.48 (3.34%) 139.82 134.11 - 146.62 0.78 times
Fri 24 October 2025 139.81 (-12.22%) 160.00 135.80 - 160.00 1.101 times
Fri 17 October 2025 159.27 (3.42%) 155.05 154.01 - 178.98 2.0597 times
Fri 10 October 2025 154.01 (9%) 142.00 142.00 - 168.00 1.8782 times
Fri 03 October 2025 141.29 (5%) 134.61 134.56 - 144.86 0.9796 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 172.92 and 190.37

Monthly Target 1158.49
Monthly Target 2169.89
Monthly Target 3175.94333333333
Monthly Target 4187.34
Monthly Target 5193.39

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 11 December 2025 181.28 (14.24%) 165.30 164.55 - 182.00 0.9907 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 1.2005 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 3.3177 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 1.4975 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.557 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.7704 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.8679 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.3546 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.2956 times
Fri 28 March 2025 98.81 (7.53%) 93.75 91.00 - 99.93 0.148 times
Fri 28 February 2025 91.89 (0.45%) 92.86 89.31 - 96.87 0.149 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 175.56
12 day DMA 168.92
20 day DMA 161.51
35 day DMA 154.28
50 day DMA 153.65
100 day DMA 135.45
150 day DMA 124.11
200 day DMA 116.73

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA176.01173.37171.33
12 day EMA169.65167.54165.74
20 day EMA164.55162.79161.25
35 day EMA159.01157.7156.54
50 day EMA154.3153.2152.21

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA175.56173.27172.17
12 day SMA168.92166.41164.06
20 day SMA161.51160.4159.14
35 day SMA154.28153.29152.48
50 day SMA153.65152.84151.98
100 day SMA135.45134.72134.04
150 day SMA124.11123.53122.97
200 day SMA116.73116.3115.88
Back to top | Use Dark Theme