KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 16.93 and 17.21

Daily Target 116.86
Daily Target 216.99
Daily Target 317.136666666667
Daily Target 417.27
Daily Target 517.42

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 13 November 2026 17.13 (-1.44%) 17.25 17.00 - 17.28 1.1488 times
Thu 12 November 2026 17.38 (-3.12%) 17.55 17.30 - 17.56 1.1557 times
Wed 11 November 2026 17.94 (0.11%) 17.84 17.74 - 17.98 0.8158 times
Mon 09 November 2026 17.92 (1.07%) 18.02 17.78 - 18.14 1.0458 times
Sun 08 November 2026 17.73 (0%) 17.82 17.71 - 17.85 0.4065 times
Fri 06 November 2026 17.73 (-1.88%) 17.82 17.47 - 17.82 1.356 times
Thu 05 November 2026 18.07 (6.8%) 18.34 17.92 - 18.36 1.2868 times
Tue 03 November 2026 16.92 (-2.53%) 17.27 16.78 - 17.27 0.9381 times
Mon 02 November 2026 17.36 (-1.42%) 17.42 17.18 - 17.44 1.067 times
Fri 30 October 2026 17.61 (-3.61%) 17.93 17.54 - 17.94 0.7795 times
Thu 29 October 2026 18.27 (-1.88%) 18.45 18.23 - 18.50 0.4397 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 16.5 and 17.64

Weekly Target 116.28
Weekly Target 216.71
Weekly Target 317.423333333333
Weekly Target 417.85
Weekly Target 518.56

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 13 November 2026 17.13 (-3.38%) 17.82 17.00 - 18.14 1.0796 times
Fri 06 November 2026 17.73 (0.68%) 17.42 16.78 - 18.36 1.0974 times
Fri 30 October 2026 17.61 (-5.58%) 18.69 17.54 - 18.83 0.7709 times
Fri 23 October 2026 18.65 (-8.08%) 20.30 18.33 - 20.31 0.6268 times
Fri 16 October 2026 20.29 (-4.47%) 21.33 19.80 - 21.38 0.869 times
Fri 09 October 2026 21.24 (0.28%) 21.37 20.82 - 21.55 0.8564 times
Thu 01 October 2026 21.18 (-4.55%) 21.76 21.11 - 21.76 0.8034 times
Fri 25 September 2026 22.19 (-2.63%) 22.79 21.87 - 22.79 0.9521 times
Fri 18 September 2026 22.79 (3.54%) 22.00 21.69 - 22.89 1.3984 times
Fri 11 September 2026 22.01 (-2.61%) 22.49 21.73 - 23.00 1.5459 times
Fri 04 September 2026 22.60 (-3.5%) 23.29 21.61 - 23.29 2.7994 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 16.17 and 17.75

Monthly Target 115.84
Monthly Target 216.49
Monthly Target 317.423333333333
Monthly Target 418.07
Monthly Target 519

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 13 November 2026 17.13 (-2.73%) 17.42 16.78 - 18.36 0.5064 times
Fri 30 October 2026 17.61 (-17.25%) 21.32 17.54 - 21.55 0.7905 times
Wed 30 September 2026 21.28 (-6.01%) 23.20 21.14 - 23.20 1.6339 times
Mon 31 August 2026 22.64 (8.02%) 20.97 20.91 - 24.53 0.9986 times
Fri 31 July 2026 20.96 (-2.78%) 21.94 20.48 - 22.73 0.5987 times
Tue 30 June 2026 21.56 (-14.85%) 25.32 20.55 - 25.80 1.3564 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 0.8888 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.0976 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 1.6893 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.4398 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.5673 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.72
20 day DMA 18.4
35 day DMA 19.67
50 day DMA 20.46
100 day DMA 21.18
150 day DMA 22.2
200 day DMA 53.3

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.6917.85
12 day EMA17.918.0418.16
20 day EMA18.4518.5918.72
35 day EMA19.3719.519.63
50 day EMA20.3920.5220.65

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.7417.88
12 day SMA17.7217.8317.94
20 day SMA18.418.5718.76
35 day SMA19.6719.8219.97
50 day SMA20.4620.5720.69
100 day SMA21.1821.2421.3
150 day SMA22.222.2422.27
200 day SMA53.354.7456.14
Back to top | Use Dark Theme