360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360oneamcSilver360

Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 197.65 and 202.52

Daily Target 1196.75
Daily Target 2198.55
Daily Target 3201.61666666667
Daily Target 4203.42
Daily Target 5206.49

Daily price and volume 360oneamc Silver360

Date Closing Open Range Volume
Wed 21 October 2026 200.36 (-1.85%) 204.68 199.81 - 204.68 2.1 times
Mon 19 October 2026 204.14 (-0.95%) 206.10 203.78 - 206.10 0.5301 times
Fri 16 October 2026 206.10 (1.12%) 205.68 204.13 - 206.56 0.8254 times
Thu 15 October 2026 203.81 (-2.46%) 205.00 201.08 - 205.87 1.9612 times
Wed 14 October 2026 208.95 (-2.31%) 212.00 208.37 - 212.00 1.8941 times
Tue 13 October 2026 213.90 (-0.58%) 214.90 212.41 - 215.05 0.3989 times
Mon 12 October 2026 215.14 (-0.18%) 215.52 214.51 - 216.83 0.6611 times
Fri 09 October 2026 215.52 (1.47%) 215.33 214.66 - 216.12 0.6909 times
Thu 08 October 2026 212.39 (-1.33%) 215.00 211.27 - 215.26 0.7081 times
Wed 07 October 2026 215.26 (-0.61%) 216.58 214.67 - 216.58 0.2302 times
Tue 06 October 2026 216.58 (-0.52%) 217.38 215.00 - 217.38 0.5455 times

Daily chart 360oneamcSilver360

Weekly price and charts 360oneamcSilver360

Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 196.94 and 203.23

Weekly Target 1195.8
Weekly Target 2198.08
Weekly Target 3202.09
Weekly Target 4204.37
Weekly Target 5208.38

Weekly price and volumes for 360oneamc Silver360

Date Closing Open Range Volume
Wed 21 October 2026 200.36 (-2.79%) 206.10 199.81 - 206.10 0.4578 times
Fri 16 October 2026 206.10 (-4.37%) 215.52 201.08 - 216.83 0.9993 times
Fri 09 October 2026 215.52 (0.32%) 216.97 211.27 - 218.57 0.5236 times
Thu 01 October 2026 214.83 (-4.6%) 219.56 214.40 - 221.00 0.5978 times
Fri 25 September 2026 225.19 (-2.08%) 229.98 221.76 - 229.98 0.8437 times
Fri 18 September 2026 229.98 (2.85%) 223.98 220.20 - 230.94 0.9495 times
Fri 11 September 2026 223.61 (-2.4%) 228.48 221.33 - 232.80 0.9668 times
Fri 04 September 2026 229.11 (-3.06%) 231.40 221.54 - 231.40 1.0678 times
Fri 28 August 2026 236.33 (-0.96%) 239.00 230.69 - 239.85 2.0009 times
Fri 21 August 2026 238.61 (4.95%) 227.80 221.57 - 240.00 1.5928 times
Fri 14 August 2026 227.36 (-0.79%) 231.45 224.50 - 232.50 1.9838 times

weekly chart 360oneamcSilver360

Monthly price and charts 360oneamcSilver360

Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 190.71 and 209.47

Monthly Target 1187.49
Monthly Target 2193.92
Monthly Target 3206.24666666667
Monthly Target 4212.68
Monthly Target 5225.01

Monthly price and volumes 360oneamc Silver360

Date Closing Open Range Volume
Wed 21 October 2026 200.36 (-7.29%) 217.00 199.81 - 218.57 0.0932 times
Wed 30 September 2026 216.12 (-5.68%) 229.78 214.78 - 232.80 0.181 times
Mon 31 August 2026 229.14 (7.95%) 212.59 211.94 - 240.00 0.3058 times
Fri 31 July 2026 212.26 (-2.88%) 216.50 207.73 - 229.00 0.2095 times
Tue 30 June 2026 218.56 (-14.44%) 254.86 208.00 - 259.49 0.405 times
Fri 29 May 2026 255.45 (9.39%) 239.54 231.93 - 280.99 0.5753 times
Thu 30 April 2026 233.53 (5.83%) 229.50 217.33 - 248.65 0.4955 times
Mon 30 March 2026 220.66 (-14.86%) 271.00 195.78 - 283.98 1.5205 times
Fri 27 February 2026 259.16 (-14.42%) 299.80 207.00 - 299.80 1.9648 times
Fri 30 January 2026 302.83 (37.24%) 219.30 217.01 - 358.00 4.2494 times
Wed 31 December 2025 220.66 (37.03%) 171.00 166.11 - 240.00 2.2577 times

monthly chart 360oneamcSilver360

DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360

DMA (daily moving average) of 360oneamc Silver360 SILVER360

DMA period DMA value
5 day DMA 204.67
12 day DMA 210.82
20 day DMA 214.74
35 day DMA 219.82
50 day DMA 223.31
100 day DMA 224.51
150 day DMA 230.23
200 day DMA 237.79

EMA (exponential moving average) of 360oneamc Silver360 SILVER360

EMA period EMA current EMA prev EMA prev2
5 day EMA204.86207.11208.59
12 day EMA209.63211.32212.62
20 day EMA213.2214.55215.65
35 day EMA217.34218.34219.18
50 day EMA221.07221.91222.64

SMA (simple moving average) of 360oneamc Silver360 SILVER360

SMA period SMA current SMA prev SMA prev2
5 day SMA204.67207.38209.58
12 day SMA210.82212.03213.03
20 day SMA214.74216.13217.43
35 day SMA219.82220.85221.68
50 day SMA223.31223.89224.21
100 day SMA224.51225.07225.61
150 day SMA230.23230.61231.01
200 day SMA237.79237.88237.97
Back to top | Use Dark Theme