Login or Join
Homepage360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcSilver360
Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 233.67 and 240.01
| Daily Target 1 | 232.1 |
| Daily Target 2 | 235.23 |
| Daily Target 3 | 238.43666666667 |
| Daily Target 4 | 241.57 |
| Daily Target 5 | 244.78 |
Daily price and volume 360oneamc Silver360
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.37 (-5.79%) | 241.64 | 235.30 - 241.64 | 0.5414 times | Thu 12 February 2026 | 253.03 (-0.06%) | 252.95 | 251.39 - 256.00 | 0.3308 times | Wed 11 February 2026 | 253.18 (0.7%) | 251.50 | 250.00 - 254.99 | 0.4437 times | Tue 10 February 2026 | 251.43 (-0.64%) | 255.69 | 246.78 - 259.70 | 0.534 times | Mon 09 February 2026 | 253.05 (9.65%) | 245.65 | 245.65 - 254.55 | 0.8638 times | Fri 06 February 2026 | 230.77 (-4.86%) | 234.64 | 224.66 - 234.64 | 0.6847 times | Thu 05 February 2026 | 242.56 (-10.89%) | 254.89 | 233.20 - 254.89 | 1.2299 times | Wed 04 February 2026 | 272.19 (5.63%) | 265.67 | 264.24 - 275.00 | 2.475 times | Tue 03 February 2026 | 257.69 (9.87%) | 265.00 | 236.71 - 268.72 | 1.4747 times | Mon 02 February 2026 | 234.55 (-9.33%) | 258.67 | 207.00 - 260.10 | 1.4221 times | Sun 01 February 2026 | 258.68 (-14.58%) | 299.80 | 258.68 - 299.80 | 0.2897 times |
Weekly price and charts 360oneamcSilver360
Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 224.64 and 249.04
| Weekly Target 1 | 220.06 |
| Weekly Target 2 | 229.21 |
| Weekly Target 3 | 244.45666666667 |
| Weekly Target 4 | 253.61 |
| Weekly Target 5 | 268.86 |
Weekly price and volumes for 360oneamc Silver360
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.37 (3.29%) | 245.65 | 235.30 - 259.70 | 0.4972 times | Fri 06 February 2026 | 230.77 (-23.8%) | 299.80 | 207.00 - 299.80 | 1.3881 times | Fri 30 January 2026 | 302.83 (-1.41%) | 322.65 | 288.15 - 358.00 | 1.3457 times | Fri 23 January 2026 | 307.17 (10.25%) | 276.10 | 252.65 - 331.42 | 2.9754 times | Fri 16 January 2026 | 278.62 (18.04%) | 244.03 | 242.02 - 282.50 | 0.5983 times | Fri 09 January 2026 | 236.04 (3.96%) | 228.99 | 226.00 - 248.11 | 0.765 times | Fri 02 January 2026 | 227.05 (2.51%) | 236.12 | 192.85 - 240.00 | 0.7212 times | Fri 26 December 2025 | 221.48 (12.14%) | 199.10 | 199.10 - 223.07 | 0.9009 times | Fri 19 December 2025 | 197.50 (4.38%) | 189.22 | 184.95 - 199.53 | 0.6049 times | Fri 12 December 2025 | 189.22 (8.4%) | 174.41 | 173.01 - 190.80 | 0.2033 times | Fri 05 December 2025 | 174.56 (8.4%) | 171.00 | 166.11 - 179.00 | 0.7569 times |
Monthly price and charts 360oneamcSilver360
Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 176.29 and 269.09
| Monthly Target 1 | 155.59 |
| Monthly Target 2 | 196.98 |
| Monthly Target 3 | 248.39 |
| Monthly Target 4 | 289.78 |
| Monthly Target 5 | 341.19 |
Monthly price and volumes 360oneamc Silver360
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.37 (-21.29%) | 299.80 | 207.00 - 299.80 | 1.0118 times | Fri 30 January 2026 | 302.83 (37.24%) | 219.30 | 217.01 - 358.00 | 3.1091 times | Wed 31 December 2025 | 220.66 (37.03%) | 171.00 | 166.11 - 240.00 | 1.6519 times | Fri 28 November 2025 | 161.03 (10.2%) | 146.12 | 144.38 - 161.99 | 0.9819 times | Fri 31 October 2025 | 146.12 (3.72%) | 143.70 | 136.95 - 178.56 | 1.8257 times | Tue 30 September 2025 | 140.88 (20.83%) | 122.25 | 120.00 - 146.98 | 0.4846 times | Fri 29 August 2025 | 116.59 (5.58%) | 110.21 | 105.81 - 117.99 | 0.7902 times | Thu 31 July 2025 | 110.43 (4.73%) | 105.96 | 103.00 - 116.00 | 0.0516 times | Mon 30 June 2025 | 105.44 (8.91%) | 97.70 | 96.50 - 116.72 | 0.0569 times | Fri 30 May 2025 | 96.81 (1.32%) | 96.02 | 93.01 - 103.43 | 0.0364 times | Wed 30 April 2025 | 95.55 (0%) | 99.00 | 78.40 - 104.00 | 0.0214 times |
Indicator Analysis of 360oneamcSilver360
Please login to view indicator analysis. or View indicator analysis of 360oneamcSilver360 SILVER360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360
DMA (daily moving average) of 360oneamc Silver360 SILVER360
| DMA period | DMA value |
| 5 day DMA | 249.81 |
| 12 day DMA | 254.03 |
| 20 day DMA | 280.69 |
| 35 day DMA | 262.04 |
| 50 day DMA | 240.38 |
| 100 day DMA | 195.64 |
| 150 day DMA | 169.19 |
| 200 day DMA | 152.26 |
EMA (exponential moving average) of 360oneamc Silver360 SILVER360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.82 | 252.55 | 252.31 |
| 12 day EMA | 257.32 | 260.77 | 262.18 |
| 20 day EMA | 260.55 | 262.88 | 263.92 |
| 35 day EMA | 250.81 | 251.54 | 251.45 |
| 50 day EMA | 235.26 | 235.13 | 234.4 |
SMA (simple moving average) of 360oneamc Silver360 SILVER360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.81 | 248.29 | 246.2 |
| 12 day SMA | 254.03 | 263.9 | 270.87 |
| 20 day SMA | 280.69 | 282.71 | 283.51 |
| 35 day SMA | 262.04 | 261.35 | 260.05 |
| 50 day SMA | 240.38 | 239.1 | 237.41 |
| 100 day SMA | 195.64 | 194.53 | 193.27 |
| 150 day SMA | 169.19 | 168.31 | 167.34 |
| 200 day SMA | 152.26 | 151.57 | 150.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.