Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 19.47 and 19.76
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.706666666667 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.63 (-1.31%) | 19.89 | 19.60 - 19.89 | 0.5964 times | Mon 19 October 2026 | 19.89 (-1.29%) | 20.18 | 19.86 - 20.18 | 0.3627 times | Fri 16 October 2026 | 20.15 (1.36%) | 19.95 | 19.95 - 20.20 | 2.2338 times | Thu 15 October 2026 | 19.88 (-2.6%) | 19.89 | 19.64 - 19.92 | 1.9251 times | Wed 14 October 2026 | 20.41 (-2.44%) | 20.70 | 20.39 - 20.70 | 0.8411 times | Tue 13 October 2026 | 20.92 (-0.52%) | 20.83 | 20.83 - 21.01 | 0.8603 times | Mon 12 October 2026 | 21.03 (-0.43%) | 21.29 | 20.98 - 21.29 | 0.2197 times | Fri 09 October 2026 | 21.12 (1.83%) | 21.12 | 21.02 - 21.19 | 1.0865 times | Thu 08 October 2026 | 20.74 (-1.52%) | 21.09 | 20.67 - 21.09 | 1.4451 times | Wed 07 October 2026 | 21.06 (-0.8%) | 21.20 | 21.03 - 21.23 | 0.4293 times | Tue 06 October 2026 | 21.23 (-0.52%) | 21.24 | 21.00 - 21.26 | 0.3575 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 19.33 and 19.91
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.63 (-2.58%) | 20.18 | 19.60 - 20.18 | 0.2252 times | Fri 16 October 2026 | 20.15 (-4.59%) | 21.29 | 19.64 - 21.29 | 1.4275 times | Fri 09 October 2026 | 21.12 (0.48%) | 21.33 | 20.67 - 21.42 | 0.832 times | Thu 01 October 2026 | 21.02 (-4.63%) | 21.48 | 20.97 - 21.63 | 0.7675 times | Fri 25 September 2026 | 22.04 (-2.48%) | 22.68 | 21.72 - 22.68 | 1.7863 times | Fri 18 September 2026 | 22.60 (3.57%) | 21.80 | 21.55 - 22.71 | 1.3913 times | Fri 11 September 2026 | 21.82 (-2.76%) | 22.34 | 21.55 - 22.85 | 1.7183 times | Fri 04 September 2026 | 22.44 (-3.32%) | 23.79 | 21.64 - 27.96 | 1.4819 times | Fri 28 August 2026 | 23.21 (-90.11%) | 234.72 | 22.40 - 237.07 | 0.2614 times | Fri 21 August 2026 | 234.72 (5.2%) | 225.82 | 216.85 - 236.15 | 0.1084 times | Fri 14 August 2026 | 223.12 (0.56%) | 221.87 | 219.62 - 228.80 | 0.12 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 18.71 and 20.53
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.63 (-6.97%) | 21.15 | 19.60 - 21.42 | 1.2726 times | Wed 30 September 2026 | 21.10 (-6.22%) | 23.06 | 20.99 - 27.96 | 3.3184 times | Mon 31 August 2026 | 22.50 (-89.19%) | 207.93 | 22.12 - 237.07 | 0.4662 times | Fri 31 July 2026 | 208.08 (-2.99%) | 212.94 | 204.51 - 223.91 | 0.2627 times | Tue 30 June 2026 | 214.50 (-14.73%) | 249.47 | 204.55 - 255.17 | 0.3665 times | Fri 29 May 2026 | 251.55 (9.8%) | 234.03 | 227.76 - 275.63 | 0.3424 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.4192 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 0.9472 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.037 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 1.5677 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 0.813 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.62 |
| 20 day DMA | 21 |
| 35 day DMA | 21.5 |
| 50 day DMA | 79.01 |
| 100 day DMA | 150.08 |
| 150 day DMA | 179.02 |
| 200 day DMA | 197.85 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.22 | 20.38 |
| 12 day EMA | 20.99 | 21.24 | 21.48 |
| 20 day EMA | 26.61 | 27.34 | 28.12 |
| 35 day EMA | 56.03 | 58.17 | 60.42 |
| 50 day EMA | 84.19 | 86.82 | 89.55 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.25 | 20.48 |
| 12 day SMA | 20.62 | 20.73 | 20.83 |
| 20 day SMA | 21 | 21.14 | 21.27 |
| 35 day SMA | 21.5 | 21.6 | 27.56 |
| 50 day SMA | 79.01 | 83.05 | 86.98 |
| 100 day SMA | 150.08 | 152.4 | 154.74 |
| 150 day SMA | 179.02 | 180.58 | 182.17 |
| 200 day SMA | 197.85 | 198.85 | 199.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.