Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 213.18 and 215.52
| Daily Target 1 | 212.79 |
| Daily Target 2 | 213.57 |
| Daily Target 3 | 215.12666666667 |
| Daily Target 4 | 215.91 |
| Daily Target 5 | 217.47 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 214.36 (0.22%) | 215.70 | 214.34 - 216.68 | 0.6516 times | Tue 21 July 2026 | 213.88 (2.1%) | 210.81 | 210.59 - 214.04 | 0.4726 times | Mon 20 July 2026 | 209.49 (1.56%) | 208.57 | 208.13 - 210.00 | 0.2297 times | Fri 17 July 2026 | 206.28 (-0.88%) | 205.66 | 204.51 - 207.09 | 2.2088 times | Thu 16 July 2026 | 208.12 (-1.06%) | 209.03 | 207.51 - 209.21 | 0.7723 times | Wed 15 July 2026 | 210.34 (0.48%) | 210.76 | 209.37 - 211.68 | 1.2503 times | Tue 14 July 2026 | 209.34 (0.12%) | 207.64 | 207.40 - 210.46 | 0.4891 times | Mon 13 July 2026 | 209.08 (-0.71%) | 208.43 | 206.09 - 210.00 | 0.6289 times | Fri 10 July 2026 | 210.58 (-1.89%) | 214.64 | 209.55 - 214.64 | 1.809 times | Thu 09 July 2026 | 214.64 (1.38%) | 209.50 | 209.44 - 215.23 | 1.4877 times | Wed 08 July 2026 | 211.71 (-2.92%) | 216.35 | 210.50 - 217.32 | 1.1114 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 211.25 and 219.8
| Weekly Target 1 | 204.51 |
| Weekly Target 2 | 209.43 |
| Weekly Target 3 | 213.05666666667 |
| Weekly Target 4 | 217.98 |
| Weekly Target 5 | 221.61 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 214.36 (3.92%) | 208.57 | 208.13 - 216.68 | 0.2378 times | Fri 17 July 2026 | 206.28 (-2.04%) | 208.43 | 204.51 - 211.68 | 0.9394 times | Fri 10 July 2026 | 210.58 (-5.54%) | 222.65 | 209.44 - 223.00 | 1.0421 times | Fri 03 July 2026 | 222.93 (6.13%) | 211.69 | 207.66 - 223.91 | 0.8927 times | Thu 25 June 2026 | 210.05 (-5.85%) | 224.92 | 204.55 - 227.87 | 1.431 times | Fri 19 June 2026 | 223.09 (-3.55%) | 239.11 | 217.35 - 247.03 | 0.8898 times | Fri 12 June 2026 | 231.31 (-5.77%) | 231.11 | 221.17 - 235.80 | 1.4501 times | Fri 05 June 2026 | 245.48 (-2.41%) | 249.47 | 242.88 - 255.17 | 1.0486 times | Fri 29 May 2026 | 251.55 (-1.19%) | 257.72 | 249.60 - 258.97 | 0.5047 times | Fri 22 May 2026 | 254.58 (1.36%) | 249.80 | 249.05 - 261.37 | 1.5639 times | Fri 15 May 2026 | 251.16 (3.74%) | 243.47 | 242.11 - 275.63 | 1.801 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 209.44 and 228.84
| Monthly Target 1 | 194.86 |
| Monthly Target 2 | 204.61 |
| Monthly Target 3 | 214.26 |
| Monthly Target 4 | 224.01 |
| Monthly Target 5 | 233.66 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 214.36 (-0.07%) | 212.94 | 204.51 - 223.91 | 0.2916 times | Tue 30 June 2026 | 214.50 (-14.73%) | 249.47 | 204.55 - 255.17 | 0.5259 times | Fri 29 May 2026 | 251.55 (9.8%) | 234.03 | 227.76 - 275.63 | 0.4913 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.6017 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.3594 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.4882 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.2499 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.1668 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3691 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.4559 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.3648 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 210.43 |
| 12 day DMA | 211.33 |
| 20 day DMA | 213.05 |
| 35 day DMA | 221.67 |
| 50 day DMA | 232.1 |
| 100 day DMA | 234.17 |
| 150 day DMA | 236.37 |
| 200 day DMA | 215.3 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.89 | 210.65 | 209.04 |
| 12 day EMA | 212.44 | 212.09 | 211.77 |
| 20 day EMA | 215.31 | 215.41 | 215.57 |
| 35 day EMA | 222.53 | 223.01 | 223.55 |
| 50 day EMA | 230.52 | 231.18 | 231.89 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.43 | 209.62 | 208.71 |
| 12 day SMA | 211.33 | 211.95 | 212.7 |
| 20 day SMA | 213.05 | 213.16 | 213.82 |
| 35 day SMA | 221.67 | 222.79 | 223.87 |
| 50 day SMA | 232.1 | 232.68 | 233.24 |
| 100 day SMA | 234.17 | 234.41 | 234.63 |
| 150 day SMA | 236.37 | 236.11 | 235.84 |
| 200 day SMA | 215.3 | 214.9 | 214.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.