Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 226.99 and 230.73
| Daily Target 1 | 226.12 |
| Daily Target 2 | 227.85 |
| Daily Target 3 | 229.85666666667 |
| Daily Target 4 | 231.59 |
| Daily Target 5 | 233.6 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.59 (-0.71%) | 231.86 | 228.12 - 231.86 | 0.207 times | Thu 23 April 2026 | 231.23 (-2.84%) | 233.33 | 230.59 - 233.63 | 1.1561 times | Wed 22 April 2026 | 237.98 (-0.56%) | 237.80 | 236.86 - 238.99 | 1.2165 times | Tue 21 April 2026 | 239.31 (0.07%) | 238.30 | 238.30 - 239.99 | 1.7641 times | Mon 20 April 2026 | 239.15 (-0.28%) | 239.46 | 239.00 - 242.08 | 0.3185 times | Fri 17 April 2026 | 239.83 (0.02%) | 237.95 | 236.25 - 240.32 | 0.5762 times | Thu 16 April 2026 | 239.79 (1.13%) | 240.18 | 239.25 - 242.17 | 1.2765 times | Wed 15 April 2026 | 237.12 (4.61%) | 237.39 | 236.36 - 246.70 | 1.6857 times | Mon 13 April 2026 | 226.67 (-0.8%) | 234.20 | 225.26 - 234.20 | 0.4723 times | Fri 10 April 2026 | 228.49 (1.39%) | 229.40 | 227.33 - 231.05 | 1.3269 times | Thu 09 April 2026 | 225.36 (-3.08%) | 230.99 | 224.00 - 230.99 | 0.765 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 221.88 and 235.84
| Weekly Target 1 | 219.3 |
| Weekly Target 2 | 224.45 |
| Weekly Target 3 | 233.26333333333 |
| Weekly Target 4 | 238.41 |
| Weekly Target 5 | 247.22 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.59 (-4.27%) | 239.46 | 228.12 - 242.08 | 0.583 times | Fri 17 April 2026 | 239.83 (4.96%) | 234.20 | 225.26 - 246.70 | 0.5016 times | Fri 10 April 2026 | 228.49 (5.21%) | 217.63 | 217.63 - 236.90 | 0.7435 times | Thu 02 April 2026 | 217.18 (2.17%) | 213.03 | 212.50 - 229.79 | 0.5943 times | Fri 27 March 2026 | 212.56 (-3.89%) | 205.00 | 187.50 - 225.50 | 2.2598 times | Fri 20 March 2026 | 221.16 (-10.13%) | 239.48 | 212.80 - 248.96 | 1.6828 times | Fri 13 March 2026 | 246.10 (-1.04%) | 249.93 | 244.08 - 260.37 | 0.5412 times | Fri 06 March 2026 | 248.69 (-2.56%) | 269.82 | 242.55 - 279.90 | 1.1394 times | Fri 27 February 2026 | 255.22 (7%) | 252.67 | 243.90 - 257.55 | 0.7423 times | Fri 20 February 2026 | 238.52 (1.97%) | 239.76 | 217.69 - 240.66 | 1.2122 times | Fri 13 February 2026 | 233.92 (3.19%) | 239.64 | 226.35 - 251.66 | 0.9897 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 221.05 and 255.25
| Monthly Target 1 | 195.4 |
| Monthly Target 2 | 212.49 |
| Monthly Target 3 | 229.59666666667 |
| Monthly Target 4 | 246.69 |
| Monthly Target 5 | 263.8 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.59 (5.47%) | 224.22 | 212.50 - 246.70 | 0.4735 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.251 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.3695 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.0705 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.0738 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3397 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.3398 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.2559 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.2873 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.5391 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.5421 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 235.45 |
| 12 day DMA | 233.92 |
| 20 day DMA | 228.23 |
| 35 day DMA | 234.53 |
| 50 day DMA | 236.86 |
| 100 day DMA | 231.92 |
| 150 day DMA | 202.61 |
| 200 day DMA | 179.85 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.56 | 235.54 | 237.69 |
| 12 day EMA | 232.97 | 233.58 | 234.01 |
| 20 day EMA | 232.36 | 232.65 | 232.8 |
| 35 day EMA | 234.17 | 234.44 | 234.63 |
| 50 day EMA | 236.96 | 237.26 | 237.51 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.45 | 237.5 | 239.21 |
| 12 day SMA | 233.92 | 233.26 | 232.65 |
| 20 day SMA | 228.23 | 226.36 | 225.86 |
| 35 day SMA | 234.53 | 235.26 | 235.74 |
| 50 day SMA | 236.86 | 236.8 | 236.91 |
| 100 day SMA | 231.92 | 231.15 | 230.34 |
| 150 day SMA | 202.61 | 201.91 | 201.17 |
| 200 day SMA | 179.85 | 179.22 | 178.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.