Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 88.37 and 89.24
| Daily Target 1 | 88.13 |
| Daily Target 2 | 88.6 |
| Daily Target 3 | 89 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 89.87 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 89.07 (-0.46%) | 89.40 | 88.53 - 89.40 | 0.0613 times | Wed 16 October 2024 | 89.48 (1.9%) | 88.95 | 88.21 - 89.65 | 0.2679 times | Tue 15 October 2024 | 87.81 (-1.03%) | 88.72 | 87.22 - 88.94 | 2.0259 times | Mon 14 October 2024 | 88.72 (0.62%) | 88.94 | 88.07 - 88.95 | 3.6254 times | Fri 11 October 2024 | 88.17 (1.72%) | 87.30 | 87.30 - 88.66 | 2.557 times | Thu 10 October 2024 | 86.68 (-0.07%) | 86.75 | 86.07 - 86.75 | 0.2616 times | Wed 09 October 2024 | 86.74 (-1.52%) | 87.11 | 85.10 - 87.28 | 0.4386 times | Tue 08 October 2024 | 88.08 (-1.9%) | 88.80 | 87.60 - 88.84 | 0.357 times | Mon 07 October 2024 | 89.79 (-0.36%) | 90.11 | 89.11 - 90.51 | 0.0859 times | Fri 04 October 2024 | 90.11 (1.69%) | 89.12 | 89.12 - 90.50 | 0.3193 times | Thu 03 October 2024 | 88.61 (0.5%) | 88.25 | 88.25 - 89.78 | 0.0566 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 88.15 and 90.58
| Weekly Target 1 | 86.22 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 88.646666666667 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 89.07 (1.02%) | 88.94 | 87.22 - 89.65 | 0.8178 times | Fri 11 October 2024 | 88.17 (-2.15%) | 90.11 | 85.10 - 90.51 | 0.506 times | Fri 04 October 2024 | 90.11 (1.58%) | 88.71 | 87.24 - 90.50 | 0.0872 times | Fri 27 September 2024 | 88.71 (2.4%) | 86.72 | 85.30 - 89.40 | 0.1123 times | Fri 20 September 2024 | 86.63 (2.51%) | 87.05 | 84.91 - 87.05 | 0.1734 times | Fri 13 September 2024 | 84.51 (3.36%) | 80.99 | 79.13 - 84.60 | 0.1267 times | Fri 06 September 2024 | 81.76 (-2.06%) | 82.75 | 79.40 - 82.75 | 0.3874 times | Fri 30 August 2024 | 83.48 (0.88%) | 83.31 | 82.75 - 84.49 | 0.7384 times | Fri 23 August 2024 | 82.75 (3.09%) | 81.28 | 81.05 - 83.50 | 3.1756 times | Fri 16 August 2024 | 80.27 (1.34%) | 79.14 | 78.80 - 81.00 | 3.875 times | Fri 09 August 2024 | 79.21 (-3.75%) | 81.36 | 77.20 - 81.94 | 0.3779 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 87.09 and 92.5
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 88.226666666667 |
| Monthly Target 4 | 91.35 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 89.07 (0.86%) | 88.29 | 85.10 - 90.51 | 0.6894 times | Mon 30 September 2024 | 88.31 (5.79%) | 82.75 | 79.13 - 89.40 | 0.4017 times | Fri 30 August 2024 | 83.48 (2.08%) | 82.47 | 77.20 - 84.49 | 4.0429 times | Wed 31 July 2024 | 81.78 (-5.33%) | 86.47 | 79.80 - 92.43 | 1.3179 times | Fri 28 June 2024 | 86.38 (-4.97%) | 90.90 | 85.10 - 92.20 | 0.7369 times | Fri 31 May 2024 | 90.90 (15.83%) | 79.18 | 78.50 - 94.40 | 1.1344 times | Tue 30 April 2024 | 78.48 (8.25%) | 73.59 | 71.90 - 85.50 | 0.4453 times | Thu 28 March 2024 | 72.50 (5.32%) | 69.78 | 68.24 - 73.86 | 0.0821 times | Thu 29 February 2024 | 68.84 (0%) | 68.60 | 68.00 - 70.78 | 0.1494 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 88.45 |
| 20 day DMA | 88.07 |
| 35 day DMA | 85.7 |
| 50 day DMA | 84.42 |
| 100 day DMA | 85.62 |
| 150 day DMA | 83.5 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 88.51 | 88.02 |
| 12 day EMA | 88.25 | 88.1 | 87.85 |
| 20 day EMA | 87.56 | 87.4 | 87.18 |
| 35 day EMA | 86.2 | 86.03 | 85.83 |
| 50 day EMA | 84.54 | 84.36 | 84.15 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88.17 | 87.62 |
| 12 day SMA | 88.45 | 88.39 | 88.33 |
| 20 day SMA | 88.07 | 87.88 | 87.69 |
| 35 day SMA | 85.7 | 85.54 | 85.38 |
| 50 day SMA | 84.42 | 84.19 | 83.99 |
| 100 day SMA | 85.62 | 85.61 | 85.6 |
| 150 day SMA | 83.5 | 83.38 | 83.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.