Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 192.94 and 196.32
| Daily Target 1 | 190.18 |
| Daily Target 2 | 192.32 |
| Daily Target 3 | 193.56333333333 |
| Daily Target 4 | 195.7 |
| Daily Target 5 | 196.94 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.45 (-0.08%) | 192.77 | 191.43 - 194.81 | 0.657 times | Thu 18 December 2025 | 194.61 (0.44%) | 197.70 | 194.24 - 197.70 | 0.8963 times | Wed 17 December 2025 | 193.75 (4.15%) | 190.20 | 190.20 - 194.85 | 1.2241 times | Tue 16 December 2025 | 186.03 (-0.15%) | 184.93 | 183.32 - 186.31 | 0.4248 times | Mon 15 December 2025 | 186.31 (0.23%) | 186.68 | 181.35 - 186.90 | 1.3485 times | Sat 13 December 2025 | 185.89 (0%) | 181.00 | 181.00 - 187.79 | 1.4724 times | Fri 12 December 2025 | 185.89 (3.47%) | 181.00 | 181.00 - 187.79 | 1.4724 times | Thu 11 December 2025 | 179.66 (1.61%) | 180.00 | 178.26 - 180.38 | 0.9819 times | Wed 10 December 2025 | 176.82 (2.28%) | 176.00 | 176.00 - 179.99 | 0.853 times | Tue 09 December 2025 | 172.88 (0.35%) | 172.90 | 169.58 - 172.92 | 0.6696 times | Mon 08 December 2025 | 172.28 (0.53%) | 171.67 | 170.55 - 172.51 | 0.8687 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 187.9 and 204.25
| Weekly Target 1 | 174.82 |
| Weekly Target 2 | 184.63 |
| Weekly Target 3 | 191.16666666667 |
| Weekly Target 4 | 200.98 |
| Weekly Target 5 | 207.52 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.45 (4.6%) | 186.68 | 181.35 - 197.70 | 0.9464 times | Sat 13 December 2025 | 185.89 (8.47%) | 171.67 | 169.58 - 187.79 | 1.3139 times | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.8424 times | Fri 28 November 2025 | 158.02 (8.33%) | 146.60 | 146.60 - 160.00 | 0.4879 times | Fri 21 November 2025 | 145.87 (-5.2%) | 151.00 | 144.80 - 153.50 | 0.6197 times | Fri 14 November 2025 | 153.87 (7.56%) | 143.67 | 143.67 - 159.04 | 0.4743 times | Fri 07 November 2025 | 143.05 (-0.54%) | 143.00 | 139.88 - 144.68 | 0.2856 times | Fri 31 October 2025 | 143.83 (3.32%) | 140.02 | 133.59 - 144.77 | 1.4927 times | Fri 24 October 2025 | 139.21 (-12.27%) | 155.99 | 135.94 - 156.00 | 0.9672 times | Fri 17 October 2025 | 158.68 (3.05%) | 157.84 | 150.53 - 183.00 | 2.57 times | Fri 10 October 2025 | 153.99 (9.66%) | 141.41 | 141.40 - 163.96 | 1.9966 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 179.33 and 212.83
| Monthly Target 1 | 151.95 |
| Monthly Target 2 | 173.2 |
| Monthly Target 3 | 185.45 |
| Monthly Target 4 | 206.7 |
| Monthly Target 5 | 218.95 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.45 (23.05%) | 164.20 | 164.20 - 197.70 | 0.94 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.5658 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 2.2319 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 2.0921 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.4785 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.8981 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.903 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.8778 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.7676 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.2452 times | Fri 28 February 2025 | 91.05 (0.44%) | 92.17 | 89.50 - 96.04 | 0.0654 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 191.03 |
| 12 day DMA | 183.33 |
| 20 day DMA | 174.57 |
| 35 day DMA | 163.26 |
| 50 day DMA | 159.21 |
| 100 day DMA | 140.21 |
| 150 day DMA | 127.91 |
| 200 day DMA | 119.38 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.24 | 189.64 | 187.16 |
| 12 day EMA | 183.9 | 181.98 | 179.68 |
| 20 day EMA | 177.18 | 175.36 | 173.34 |
| 35 day EMA | 169.2 | 167.71 | 166.13 |
| 50 day EMA | 161.41 | 160.06 | 158.65 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.03 | 189.32 | 187.57 |
| 12 day SMA | 183.33 | 181.16 | 179.18 |
| 20 day SMA | 174.57 | 172.26 | 169.82 |
| 35 day SMA | 163.26 | 161.81 | 160.3 |
| 50 day SMA | 159.21 | 158.44 | 157.53 |
| 100 day SMA | 140.21 | 139.36 | 138.53 |
| 150 day SMA | 127.91 | 127.23 | 126.56 |
| 200 day SMA | 119.38 | 118.86 | 118.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.