Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 192.7 and 196.16
| Daily Target 1 | 192.06 |
| Daily Target 2 | 193.33 |
| Daily Target 3 | 195.51666666667 |
| Daily Target 4 | 196.79 |
| Daily Target 5 | 198.98 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.61 (0.44%) | 197.70 | 194.24 - 197.70 | 0.8777 times | Wed 17 December 2025 | 193.75 (4.15%) | 190.20 | 190.20 - 194.85 | 1.1987 times | Tue 16 December 2025 | 186.03 (-0.15%) | 184.93 | 183.32 - 186.31 | 0.416 times | Mon 15 December 2025 | 186.31 (0.23%) | 186.68 | 181.35 - 186.90 | 1.3205 times | Sat 13 December 2025 | 185.89 (0%) | 181.00 | 181.00 - 187.79 | 1.4418 times | Fri 12 December 2025 | 185.89 (3.47%) | 181.00 | 181.00 - 187.79 | 1.4418 times | Thu 11 December 2025 | 179.66 (1.61%) | 180.00 | 178.26 - 180.38 | 0.9616 times | Wed 10 December 2025 | 176.82 (2.28%) | 176.00 | 176.00 - 179.99 | 0.8353 times | Tue 09 December 2025 | 172.88 (0.35%) | 172.90 | 169.58 - 172.92 | 0.6557 times | Mon 08 December 2025 | 172.28 (0.53%) | 171.67 | 170.55 - 172.51 | 0.8507 times | Fri 05 December 2025 | 171.38 (1.76%) | 164.20 | 164.20 - 172.00 | 0.4001 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 187.98 and 204.33
| Weekly Target 1 | 174.87 |
| Weekly Target 2 | 184.74 |
| Weekly Target 3 | 191.22 |
| Weekly Target 4 | 201.09 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.61 (4.69%) | 186.68 | 181.35 - 197.70 | 0.821 times | Sat 13 December 2025 | 185.89 (8.47%) | 171.67 | 169.58 - 187.79 | 1.3321 times | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.8541 times | Fri 28 November 2025 | 158.02 (8.33%) | 146.60 | 146.60 - 160.00 | 0.4946 times | Fri 21 November 2025 | 145.87 (-5.2%) | 151.00 | 144.80 - 153.50 | 0.6282 times | Fri 14 November 2025 | 153.87 (7.56%) | 143.67 | 143.67 - 159.04 | 0.4809 times | Fri 07 November 2025 | 143.05 (-0.54%) | 143.00 | 139.88 - 144.68 | 0.2895 times | Fri 31 October 2025 | 143.83 (3.32%) | 140.02 | 133.59 - 144.77 | 1.5134 times | Fri 24 October 2025 | 139.21 (-12.27%) | 155.99 | 135.94 - 156.00 | 0.9806 times | Fri 17 October 2025 | 158.68 (3.05%) | 157.84 | 150.53 - 183.00 | 2.6056 times | Fri 10 October 2025 | 153.99 (9.66%) | 141.41 | 141.40 - 163.96 | 2.0243 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 179.41 and 212.91
| Monthly Target 1 | 152 |
| Monthly Target 2 | 173.31 |
| Monthly Target 3 | 185.50333333333 |
| Monthly Target 4 | 206.81 |
| Monthly Target 5 | 219 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.61 (23.16%) | 164.20 | 164.20 - 197.70 | 0.9024 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.5681 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 2.2411 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 2.1008 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.4805 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.9018 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.9068 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.8815 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.7708 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.2462 times | Fri 28 February 2025 | 91.05 (0.44%) | 92.17 | 89.50 - 96.04 | 0.0657 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 189.32 |
| 12 day DMA | 181.16 |
| 20 day DMA | 172.26 |
| 35 day DMA | 161.81 |
| 50 day DMA | 158.44 |
| 100 day DMA | 139.36 |
| 150 day DMA | 127.23 |
| 200 day DMA | 118.86 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.64 | 187.16 | 183.86 |
| 12 day EMA | 181.98 | 179.68 | 177.12 |
| 20 day EMA | 175.35 | 173.32 | 171.17 |
| 35 day EMA | 167.62 | 166.03 | 164.4 |
| 50 day EMA | 160.34 | 158.94 | 157.52 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.32 | 187.57 | 184.76 |
| 12 day SMA | 181.16 | 179.18 | 176.94 |
| 20 day SMA | 172.26 | 169.82 | 167.58 |
| 35 day SMA | 161.81 | 160.3 | 158.83 |
| 50 day SMA | 158.44 | 157.53 | 156.55 |
| 100 day SMA | 139.36 | 138.53 | 137.71 |
| 150 day SMA | 127.23 | 126.56 | 125.88 |
| 200 day SMA | 118.86 | 118.35 | 117.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.