Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 87.31 and 92.52
| Daily Target 1 | 86.37 |
| Daily Target 2 | 88.24 |
| Daily Target 3 | 91.576666666667 |
| Daily Target 4 | 93.45 |
| Daily Target 5 | 96.79 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.12 (-3.96%) | 92.78 | 89.70 - 94.91 | 1.6664 times |
| Thu 03 April 2025 | 93.84 (-3.48%) | 96.57 | 93.34 - 96.57 | 0.2283 times |
| Wed 02 April 2025 | 97.22 (0.03%) | 97.28 | 96.31 - 97.79 | 0.0566 times |
| Tue 01 April 2025 | 97.19 (-0.97%) | 98.15 | 96.20 - 98.15 | 1.4649 times |
| Fri 28 March 2025 | 98.14 (2.07%) | 98.03 | 97.50 - 98.50 | 3.4756 times |
| Thu 27 March 2025 | 96.15 (0.14%) | 95.99 | 95.99 - 96.60 | 0.1068 times |
| Wed 26 March 2025 | 96.02 (0.94%) | 98.00 | 95.61 - 98.00 | 0.0537 times |
| Tue 25 March 2025 | 95.13 (0.53%) | 94.98 | 94.60 - 96.40 | 0.0261 times |
| Mon 24 March 2025 | 94.63 (-0.15%) | 95.00 | 94.39 - 95.89 | 0.0469 times |
| Fri 21 March 2025 | 94.77 (-1.65%) | 95.30 | 94.50 - 96.25 | 2.8749 times |
| Thu 20 March 2025 | 96.36 (-0.69%) | 97.50 | 96.20 - 98.69 | 0.071 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 85.69 and 94.14
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 87.16 |
| Weekly Target 3 | 92.656666666667 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.12 (-8.17%) | 98.15 | 89.70 - 98.15 | 2.2854 times |
| Fri 28 March 2025 | 98.14 (3.56%) | 95.00 | 94.39 - 98.50 | 2.4813 times |
| Fri 21 March 2025 | 94.77 (-0.85%) | 96.08 | 94.50 - 98.69 | 2.4684 times |
| Thu 13 March 2025 | 95.58 (1.21%) | 94.39 | 93.11 - 96.05 | 0.2427 times |
| Fri 07 March 2025 | 94.44 (3.72%) | 91.10 | 91.06 - 94.60 | 0.1792 times |
| Fri 28 February 2025 | 91.05 (-3.82%) | 94.64 | 90.71 - 96.04 | 0.4217 times |
| Fri 21 February 2025 | 94.67 (-0.37%) | 93.88 | 92.60 - 95.50 | 0.3123 times |
| Fri 14 February 2025 | 95.02 (2.03%) | 93.38 | 91.01 - 95.69 | 0.2729 times |
| Fri 07 February 2025 | 93.13 (2.74%) | 92.17 | 89.50 - 94.52 | 0.4256 times |
| Fri 31 January 2025 | 90.65 (1.82%) | 88.39 | 87.10 - 91.00 | 0.9105 times |
| Fri 24 January 2025 | 89.03 (1.08%) | 88.08 | 88.00 - 89.21 | 0.4166 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 85.69 and 94.14
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 92.656666666667 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.12 (-8.17%) | 98.15 | 89.70 - 98.15 | 0.3967 times |
| Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.9324 times |
| Fri 28 February 2025 | 91.05 (0.44%) | 92.17 | 89.50 - 96.04 | 0.2487 times |
| Fri 31 January 2025 | 90.65 (8.03%) | 84.46 | 83.51 - 91.00 | 0.3122 times |
| Tue 31 December 2024 | 83.91 (-3.83%) | 87.25 | 83.30 - 91.60 | 1.3009 times |
| Fri 29 November 2024 | 87.25 (-7.96%) | 97.65 | 84.90 - 97.65 | 1.7223 times |
| Thu 31 October 2024 | 94.80 (7.35%) | 88.29 | 85.10 - 98.60 | 0.742 times |
| Mon 30 September 2024 | 88.31 (5.79%) | 82.75 | 79.13 - 89.40 | 0.3029 times |
| Fri 30 August 2024 | 83.48 (2.08%) | 82.47 | 77.20 - 84.49 | 3.0482 times |
| Wed 31 July 2024 | 81.78 (-5.33%) | 86.47 | 79.80 - 92.43 | 0.9937 times |
| Fri 28 June 2024 | 86.38 (-4.97%) | 90.90 | 85.10 - 92.20 | 0.5556 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 95.55 |
| 20 day DMA | 95.47 |
| 35 day DMA | 94.54 |
| 50 day DMA | 93.29 |
| 100 day DMA | 90.29 |
| 150 day DMA | 89.55 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 95.89 | 96.92 |
| 12 day EMA | 95.01 | 95.9 | 96.28 |
| 20 day EMA | 94.92 | 95.43 | 95.6 |
| 35 day EMA | 94.12 | 94.36 | 94.39 |
| 50 day EMA | 93.06 | 93.18 | 93.15 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 96.51 | 96.94 |
| 12 day SMA | 95.55 | 96.19 | 96.45 |
| 20 day SMA | 95.47 | 95.65 | 95.59 |
| 35 day SMA | 94.54 | 94.59 | 94.56 |
| 50 day SMA | 93.29 | 93.25 | 93.14 |
| 100 day SMA | 90.29 | 90.28 | 90.25 |
| 150 day SMA | 89.55 | 89.5 | 89.44 |
| 200 day SMA | 88.31 | 88.29 | 88.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.