Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 225.05 and 235.22
| Daily Target 1 | 222.09 |
| Daily Target 2 | 228.01 |
| Daily Target 3 | 232.26333333333 |
| Daily Target 4 | 238.18 |
| Daily Target 5 | 242.43 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.92 (-5.35%) | 235.10 | 226.35 - 236.52 | 0.8303 times | Thu 12 February 2026 | 247.13 (-0.89%) | 248.44 | 246.00 - 249.01 | 0.3143 times | Wed 11 February 2026 | 249.34 (1.66%) | 246.58 | 244.31 - 250.38 | 0.3181 times | Tue 10 February 2026 | 245.27 (-0.11%) | 251.66 | 242.29 - 251.66 | 0.277 times | Mon 09 February 2026 | 245.53 (8.31%) | 239.64 | 239.64 - 247.91 | 0.5043 times | Fri 06 February 2026 | 226.69 (-4.18%) | 234.90 | 220.10 - 234.90 | 1.0418 times | Thu 05 February 2026 | 236.57 (-11.36%) | 260.50 | 223.89 - 260.50 | 0.8713 times | Wed 04 February 2026 | 266.89 (7.31%) | 257.00 | 255.04 - 268.56 | 0.7826 times | Tue 03 February 2026 | 248.70 (11.53%) | 228.56 | 224.02 - 258.78 | 1.2761 times | Mon 02 February 2026 | 222.99 (-12.4%) | 254.54 | 203.65 - 254.54 | 3.7842 times | Sun 01 February 2026 | 254.56 (-10.17%) | 289.88 | 254.56 - 289.88 | 0.0548 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 217.48 and 242.79
| Weekly Target 1 | 212 |
| Weekly Target 2 | 222.96 |
| Weekly Target 3 | 237.31 |
| Weekly Target 4 | 248.27 |
| Weekly Target 5 | 262.62 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.92 (3.19%) | 239.64 | 226.35 - 251.66 | 0.5382 times | Fri 06 February 2026 | 226.69 (-20%) | 289.88 | 203.65 - 289.88 | 1.8734 times | Fri 30 January 2026 | 283.37 (-5.02%) | 290.88 | 274.29 - 390.00 | 1.5274 times | Fri 23 January 2026 | 298.34 (9.79%) | 274.02 | 252.00 - 311.50 | 1.7267 times | Fri 16 January 2026 | 271.73 (16.85%) | 242.00 | 230.85 - 272.39 | 0.8433 times | Fri 09 January 2026 | 232.54 (3.72%) | 225.97 | 221.42 - 245.09 | 0.9984 times | Fri 02 January 2026 | 224.19 (1.75%) | 231.30 | 197.08 - 243.99 | 1.2 times | Fri 26 December 2025 | 220.33 (13.31%) | 195.70 | 195.70 - 221.38 | 0.3908 times | Fri 19 December 2025 | 194.45 (4.6%) | 186.68 | 181.35 - 197.70 | 0.4367 times | Fri 12 December 2025 | 185.89 (8.47%) | 171.67 | 169.58 - 187.79 | 0.465 times | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.3887 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 175.67 and 261.9
| Monthly Target 1 | 156.25 |
| Monthly Target 2 | 195.09 |
| Monthly Target 3 | 242.48333333333 |
| Monthly Target 4 | 281.32 |
| Monthly Target 5 | 328.71 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.92 (-17.45%) | 289.88 | 203.65 - 289.88 | 1.065 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.3197 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.203 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3805 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.5011 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.4071 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.3218 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.604 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.6074 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.5904 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.5163 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 244.24 |
| 12 day DMA | 246.75 |
| 20 day DMA | 272.1 |
| 35 day DMA | 255.73 |
| 50 day DMA | 235 |
| 100 day DMA | 191.51 |
| 150 day DMA | 165.51 |
| 200 day DMA | 148.88 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.55 | 246.86 | 246.73 |
| 12 day EMA | 251.19 | 254.33 | 255.64 |
| 20 day EMA | 254.1 | 256.22 | 257.18 |
| 35 day EMA | 244.67 | 245.3 | 245.19 |
| 50 day EMA | 230.07 | 229.91 | 229.21 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.24 | 242.79 | 240.68 |
| 12 day SMA | 246.75 | 256.58 | 264.24 |
| 20 day SMA | 272.1 | 273.99 | 274.86 |
| 35 day SMA | 255.73 | 255.09 | 253.85 |
| 50 day SMA | 235 | 233.74 | 232.14 |
| 100 day SMA | 191.51 | 190.41 | 189.18 |
| 150 day SMA | 165.51 | 164.64 | 163.69 |
| 200 day SMA | 148.88 | 148.19 | 147.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.