MiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMasilver

Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 173.01 and 176.66

Daily Target 1170.02
Daily Target 2172.35
Daily Target 3173.66666666667
Daily Target 4176
Daily Target 5177.32

Daily price and volume Miraeamc Masilver

Date Closing Open Range Volume
Tue 09 December 2025 174.69 (0.41%) 173.98 171.33 - 174.98 1.007 times
Mon 08 December 2025 173.98 (0.31%) 173.89 172.51 - 174.47 0.4865 times
Fri 05 December 2025 173.45 (1.96%) 165.85 165.85 - 173.94 0.9064 times
Thu 04 December 2025 170.11 (-1.75%) 168.81 168.68 - 173.98 1.3401 times
Wed 03 December 2025 173.14 (2.77%) 170.00 170.00 - 175.23 1.4668 times
Tue 02 December 2025 168.48 (-0.36%) 169.93 167.89 - 171.31 0.8413 times
Mon 01 December 2025 169.09 (5.8%) 167.02 167.02 - 169.82 1.6629 times
Fri 28 November 2025 159.82 (0.6%) 162.83 159.04 - 162.83 0.7163 times
Thu 27 November 2025 158.86 (2.79%) 155.25 155.25 - 159.94 0.9333 times
Wed 26 November 2025 154.55 (1.49%) 153.70 153.43 - 154.69 0.6396 times
Tue 25 November 2025 152.28 (1.45%) 151.26 151.26 - 153.85 0.633 times

Daily chart MiraeamcMasilver

Weekly price and charts MiraeamcMasilver

Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 173.01 and 176.66

Weekly Target 1170.02
Weekly Target 2172.35
Weekly Target 3173.66666666667
Weekly Target 4176
Weekly Target 5177.32

Weekly price and volumes for Miraeamc Masilver

Date Closing Open Range Volume
Tue 09 December 2025 174.69 (0.71%) 173.89 171.33 - 174.98 0.2543 times
Fri 05 December 2025 173.45 (8.53%) 167.02 165.85 - 175.23 1.0587 times
Fri 28 November 2025 159.82 (7.91%) 147.50 147.50 - 162.83 0.5771 times
Fri 21 November 2025 148.10 (-5.09%) 151.38 146.31 - 154.34 0.7425 times
Fri 14 November 2025 156.05 (7.68%) 145.66 145.14 - 162.00 0.809 times
Fri 07 November 2025 144.92 (-0.19%) 145.92 141.53 - 146.27 0.6447 times
Fri 31 October 2025 145.20 (4.42%) 139.00 134.03 - 149.99 1.0766 times
Fri 24 October 2025 139.05 (-13.86%) 159.00 137.01 - 159.02 0.916 times
Fri 17 October 2025 161.43 (3.87%) 160.08 155.04 - 185.70 2.055 times
Fri 10 October 2025 155.41 (9.07%) 146.04 143.11 - 162.90 1.8661 times
Fri 03 October 2025 142.48 (5.24%) 137.00 135.00 - 146.16 1.4078 times

weekly chart MiraeamcMasilver

Monthly price and charts MiraeamcMasilver

Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 170.27 and 179.65

Monthly Target 1162.54
Monthly Target 2168.62
Monthly Target 3171.92333333333
Monthly Target 4178
Monthly Target 5181.3

Monthly price and volumes Miraeamc Masilver

Date Closing Open Range Volume
Tue 09 December 2025 174.69 (9.3%) 167.02 165.85 - 175.23 0.3853 times
Fri 28 November 2025 159.82 (10.07%) 145.92 141.53 - 162.83 0.8137 times
Fri 31 October 2025 145.20 (3.94%) 143.19 134.03 - 185.70 1.97 times
Tue 30 September 2025 139.70 (0%) 125.50 123.30 - 143.70 0.831 times
Wed 10 December 2025 (0%) - 0 times

monthly chart MiraeamcMasilver

DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG

DMA (daily moving average) of Miraeamc Masilver SILVERAG

DMA period DMA value
5 day DMA 173.07
12 day DMA 164.88
20 day DMA 160.07
35 day DMA 153.39
50 day DMA 153.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Masilver SILVERAG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.28171.07169.62
12 day EMA166.63165.16163.56
20 day EMA162.1160.77159.38
35 day EMA157.41156.39155.35
50 day EMA153.36152.49151.61

SMA (simple moving average) of Miraeamc Masilver SILVERAG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.07171.83170.85
12 day SMA164.88162.66160.75
20 day SMA160.07158.88157.58
35 day SMA153.39153.01152.58
50 day SMA153.18152.38151.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme