Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 196.76 and 200.21
| Daily Target 1 | 196.1 |
| Daily Target 2 | 197.41 |
| Daily Target 3 | 199.55333333333 |
| Daily Target 4 | 200.86 |
| Daily Target 5 | 203 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 198.71 (-1.48%) | 201.70 | 198.25 - 201.70 | 0.4847 times | Mon 19 October 2026 | 201.70 (-1.06%) | 203.00 | 200.90 - 203.67 | 1.3213 times | Fri 16 October 2026 | 203.87 (1.22%) | 203.48 | 202.02 - 204.11 | 1.032 times | Thu 15 October 2026 | 201.41 (-2.62%) | 202.50 | 198.78 - 202.50 | 2.0795 times | Wed 14 October 2026 | 206.82 (-2.3%) | 209.40 | 206.20 - 209.40 | 1.502 times | Tue 13 October 2026 | 211.68 (-0.45%) | 211.30 | 211.12 - 212.33 | 1.1825 times | Mon 12 October 2026 | 212.63 (-0.44%) | 214.98 | 212.01 - 214.98 | 0.2825 times | Fri 09 October 2026 | 213.56 (1.78%) | 212.25 | 212.25 - 214.10 | 0.8288 times | Thu 08 October 2026 | 209.82 (-1.46%) | 212.98 | 209.15 - 213.17 | 0.9077 times | Wed 07 October 2026 | 212.92 (-0.85%) | 214.75 | 212.68 - 214.75 | 0.3789 times | Tue 06 October 2026 | 214.75 (-0.46%) | 215.00 | 212.24 - 215.00 | 1.981 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 195.77 and 201.19
| Weekly Target 1 | 194.79 |
| Weekly Target 2 | 196.75 |
| Weekly Target 3 | 200.21 |
| Weekly Target 4 | 202.17 |
| Weekly Target 5 | 205.63 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 198.71 (-2.53%) | 203.00 | 198.25 - 203.67 | 0.377 times | Fri 16 October 2026 | 203.87 (-4.54%) | 214.98 | 198.78 - 214.98 | 1.269 times | Fri 09 October 2026 | 213.56 (0.35%) | 213.01 | 209.15 - 216.19 | 0.9773 times | Thu 01 October 2026 | 212.81 (-4.47%) | 217.40 | 211.98 - 218.00 | 0.8073 times | Fri 25 September 2026 | 222.76 (-2.38%) | 228.00 | 219.33 - 228.00 | 0.8625 times | Fri 18 September 2026 | 228.18 (3.44%) | 220.50 | 217.67 - 229.08 | 0.7775 times | Fri 11 September 2026 | 220.59 (-2.83%) | 225.90 | 217.90 - 230.51 | 0.9934 times | Fri 04 September 2026 | 227.02 (-3.33%) | 227.83 | 218.54 - 237.48 | 1.5537 times | Fri 28 August 2026 | 234.83 (-1.03%) | 239.00 | 227.83 - 239.00 | 1.1679 times | Fri 21 August 2026 | 237.28 (5.47%) | 231.72 | 218.92 - 238.28 | 1.2143 times | Fri 14 August 2026 | 224.97 (0.29%) | 224.32 | 221.75 - 230.15 | 0.9501 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 189.51 and 207.45
| Monthly Target 1 | 186.44 |
| Monthly Target 2 | 192.58 |
| Monthly Target 3 | 204.38333333333 |
| Monthly Target 4 | 210.52 |
| Monthly Target 5 | 222.32 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 198.71 (-6.95%) | 212.80 | 198.25 - 216.19 | 0.296 times | Wed 30 September 2026 | 213.56 (-5.97%) | 227.78 | 212.17 - 237.48 | 0.4991 times | Mon 31 August 2026 | 227.11 (7.99%) | 210.38 | 209.77 - 239.00 | 0.4787 times | Fri 31 July 2026 | 210.31 (-2.9%) | 214.98 | 206.75 - 228.02 | 0.4352 times | Tue 30 June 2026 | 216.59 (-14.72%) | 253.99 | 206.35 - 257.31 | 1.3246 times | Fri 29 May 2026 | 253.99 (9.73%) | 237.29 | 229.89 - 277.71 | 0.7996 times | Thu 30 April 2026 | 231.46 (4.88%) | 227.82 | 214.21 - 246.47 | 0.5111 times | Mon 30 March 2026 | 220.68 (-14.15%) | 269.63 | 193.34 - 280.30 | 1.3861 times | Fri 27 February 2026 | 257.04 (-16.72%) | 297.00 | 205.32 - 297.00 | 1.6572 times | Fri 30 January 2026 | 308.63 (41.4%) | 219.35 | 216.97 - 380.00 | 2.6124 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.3738 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 202.5 |
| 12 day DMA | 208.64 |
| 20 day DMA | 212.44 |
| 35 day DMA | 217.4 |
| 50 day DMA | 221 |
| 100 day DMA | 222.2 |
| 150 day DMA | 227.93 |
| 200 day DMA | 235.3 |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.76 | 204.79 | 206.33 |
| 12 day EMA | 207.43 | 209.01 | 210.34 |
| 20 day EMA | 210.93 | 212.22 | 213.33 |
| 35 day EMA | 215.06 | 216.02 | 216.86 |
| 50 day EMA | 218.76 | 219.58 | 220.31 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.5 | 205.1 | 207.28 |
| 12 day SMA | 208.64 | 209.81 | 210.8 |
| 20 day SMA | 212.44 | 213.81 | 215.13 |
| 35 day SMA | 217.4 | 218.44 | 219.27 |
| 50 day SMA | 221 | 221.51 | 221.85 |
| 100 day SMA | 222.2 | 222.75 | 223.29 |
| 150 day SMA | 227.93 | 228.31 | 228.71 |
| 200 day SMA | 235.3 | 235.41 | 235.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.