Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 215.65 and 217.85
| Daily Target 1 | 215.17 |
| Daily Target 2 | 216.13 |
| Daily Target 3 | 217.37333333333 |
| Daily Target 4 | 218.33 |
| Daily Target 5 | 219.57 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.08 (0.6%) | 218.25 | 216.42 - 218.62 | 0.3712 times | Tue 21 July 2026 | 215.79 (1.92%) | 212.89 | 212.55 - 216.19 | 0.7155 times | Mon 20 July 2026 | 211.73 (1.71%) | 211.98 | 210.53 - 212.11 | 0.5233 times | Fri 17 July 2026 | 208.18 (-1.08%) | 208.43 | 206.75 - 209.19 | 2.1533 times | Thu 16 July 2026 | 210.46 (-0.97%) | 211.61 | 209.75 - 211.61 | 0.4885 times | Wed 15 July 2026 | 212.53 (0.46%) | 213.50 | 211.60 - 213.89 | 0.406 times | Tue 14 July 2026 | 211.56 (0.15%) | 212.50 | 209.54 - 212.51 | 1.1648 times | Mon 13 July 2026 | 211.24 (-0.75%) | 211.00 | 208.22 - 211.85 | 1.8746 times | Fri 10 July 2026 | 212.84 (-1.8%) | 216.61 | 211.73 - 216.79 | 1.154 times | Thu 09 July 2026 | 216.75 (1.47%) | 212.59 | 211.68 - 217.50 | 1.1488 times | Wed 08 July 2026 | 213.61 (-3.02%) | 214.76 | 212.58 - 220.27 | 0.9285 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 213.81 and 221.9
| Weekly Target 1 | 207.32 |
| Weekly Target 2 | 212.2 |
| Weekly Target 3 | 215.41 |
| Weekly Target 4 | 220.29 |
| Weekly Target 5 | 223.5 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.08 (4.28%) | 211.98 | 210.53 - 218.62 | 0.193 times | Fri 17 July 2026 | 208.18 (-2.19%) | 211.00 | 206.75 - 213.89 | 0.7296 times | Fri 10 July 2026 | 212.84 (-5.72%) | 228.02 | 211.68 - 228.02 | 0.5263 times | Fri 03 July 2026 | 225.76 (7.42%) | 212.28 | 206.72 - 226.00 | 0.5577 times | Thu 25 June 2026 | 210.17 (-6.69%) | 231.99 | 206.35 - 231.99 | 1.855 times | Fri 19 June 2026 | 225.23 (-3.76%) | 241.96 | 219.43 - 246.20 | 1.0661 times | Fri 12 June 2026 | 234.02 (-5.59%) | 232.60 | 223.22 - 237.44 | 2.3201 times | Fri 05 June 2026 | 247.88 (-2.41%) | 253.99 | 245.03 - 257.31 | 1.133 times | Fri 29 May 2026 | 253.99 (-1.06%) | 260.03 | 251.63 - 261.49 | 0.4452 times | Fri 22 May 2026 | 256.70 (0.57%) | 253.45 | 251.32 - 264.68 | 1.174 times | Fri 15 May 2026 | 255.25 (4.39%) | 245.15 | 244.22 - 277.71 | 1.9008 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 211.92 and 233.19
| Monthly Target 1 | 196.01 |
| Monthly Target 2 | 206.55 |
| Monthly Target 3 | 217.28333333333 |
| Monthly Target 4 | 227.82 |
| Monthly Target 5 | 238.55 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.08 (0.23%) | 214.98 | 206.75 - 228.02 | 0.2815 times | Tue 30 June 2026 | 216.59 (-14.72%) | 253.99 | 206.35 - 257.31 | 1.0893 times | Fri 29 May 2026 | 253.99 (9.73%) | 237.29 | 229.89 - 277.71 | 0.6575 times | Thu 30 April 2026 | 231.46 (4.88%) | 227.82 | 214.21 - 246.47 | 0.4203 times | Mon 30 March 2026 | 220.68 (-14.15%) | 269.63 | 193.34 - 280.30 | 1.1399 times | Fri 27 February 2026 | 257.04 (-16.72%) | 297.00 | 205.32 - 297.00 | 1.3629 times | Fri 30 January 2026 | 308.63 (41.4%) | 219.35 | 216.97 - 380.00 | 2.1484 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.1298 times | Fri 28 November 2025 | 159.82 (10.07%) | 145.92 | 141.53 - 162.83 | 0.5175 times | Fri 31 October 2025 | 145.20 (3.94%) | 143.19 | 134.03 - 185.70 | 1.2529 times | Tue 30 September 2025 | 139.70 (0%) | 125.50 | 123.30 - 143.70 | 0.5285 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 212.65 |
| 12 day DMA | 213.5 |
| 20 day DMA | 215.16 |
| 35 day DMA | 223.89 |
| 50 day DMA | 234.38 |
| 100 day DMA | 236.6 |
| 150 day DMA | 238.94 |
| 200 day DMA | 217.72 |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.18 | 212.73 | 211.2 |
| 12 day EMA | 214.67 | 214.23 | 213.95 |
| 20 day EMA | 217.51 | 217.55 | 217.74 |
| 35 day EMA | 224.77 | 225.22 | 225.77 |
| 50 day EMA | 232.79 | 233.43 | 234.15 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.65 | 211.74 | 210.89 |
| 12 day SMA | 213.5 | 214.09 | 214.92 |
| 20 day SMA | 215.16 | 215.27 | 215.94 |
| 35 day SMA | 223.89 | 225 | 226.09 |
| 50 day SMA | 234.38 | 234.95 | 235.52 |
| 100 day SMA | 236.6 | 236.84 | 237.05 |
| 150 day SMA | 238.94 | 238.69 | 238.42 |
| 200 day SMA | 217.72 | 217.31 | 216.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.