AxisamcSilveraxis SILVERAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Silveraxis SILVERAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSilveraxis

Strong Daily Stock price targets for AxisamcSilveraxis SILVERAXIS are 230.74 and 233.22

Daily Target 1228.85
Daily Target 2230.15
Daily Target 3231.32666666667
Daily Target 4232.63
Daily Target 5233.81

Daily price and volume Axisamc Silveraxis

Date Closing Open Range Volume
Fri 04 September 2026 231.46 (1.19%) 230.02 230.02 - 232.50 0.2107 times
Thu 03 September 2026 228.73 (2.12%) 227.75 227.74 - 231.00 0.7231 times
Wed 02 September 2026 223.98 (-0.95%) 225.12 223.38 - 225.37 0.6426 times
Tue 01 September 2026 226.12 (-2.55%) 232.65 225.70 - 232.83 0.5326 times
Mon 31 August 2026 232.03 (-2.9%) 240.00 229.14 - 243.75 1.5279 times
Fri 28 August 2026 238.97 (1.5%) 235.40 235.02 - 240.51 0.3347 times
Thu 27 August 2026 235.43 (-1.58%) 230.00 230.00 - 237.55 4.9533 times
Wed 26 August 2026 239.20 (0.61%) 239.36 238.73 - 241.49 0.3115 times
Tue 25 August 2026 237.74 (-1.28%) 238.50 237.17 - 240.03 0.2819 times
Mon 24 August 2026 240.82 (-0.4%) 240.00 240.00 - 242.70 0.4816 times
Fri 21 August 2026 241.78 (3.34%) 239.80 238.77 - 243.14 0.645 times

Daily chart AxisamcSilveraxis

Weekly price and charts AxisamcSilveraxis

Strong weekly Stock price targets for AxisamcSilveraxis SILVERAXIS are 217.24 and 237.61

Weekly Target 1212.49
Weekly Target 2221.98
Weekly Target 3232.86333333333
Weekly Target 4242.35
Weekly Target 5253.23

Weekly price and volumes for Axisamc Silveraxis

Date Closing Open Range Volume
Fri 04 September 2026 231.46 (-3.14%) 240.00 223.38 - 243.75 1.0342 times
Fri 28 August 2026 238.97 (-1.16%) 240.00 230.00 - 242.70 1.8094 times
Fri 21 August 2026 241.78 (5.15%) 232.42 223.70 - 243.14 0.5902 times
Fri 14 August 2026 229.93 (0.33%) 233.20 226.01 - 235.06 1.3277 times
Fri 07 August 2026 229.17 (6.73%) 215.41 214.20 - 229.99 1.3198 times
Fri 31 July 2026 214.71 (-1.98%) 220.57 213.10 - 222.17 0.9289 times
Fri 24 July 2026 219.04 (2.77%) 215.14 214.84 - 223.19 0.5002 times
Fri 17 July 2026 213.14 (0%) 212.02 210.77 - 222.48 0.4895 times
Mon 07 September 2026 (0%) - 0 times

weekly chart AxisamcSilveraxis

Monthly price and charts AxisamcSilveraxis

Strong monthly Stock price targets for AxisamcSilveraxis SILVERAXIS are 222.7 and 232.15

Monthly Target 1219.77
Monthly Target 2225.62
Monthly Target 3229.22333333333
Monthly Target 4235.07
Monthly Target 5238.67

Monthly price and volumes Axisamc Silveraxis

Date Closing Open Range Volume
Fri 04 September 2026 231.46 (-0.25%) 232.65 223.38 - 232.83 0.2061 times
Mon 31 August 2026 232.03 (8.07%) 215.41 214.20 - 243.75 1.8838 times
Fri 31 July 2026 214.71 (0%) 228.00 210.77 - 230.90 0.9101 times
Mon 07 September 2026 (0%) - 0 times

monthly chart AxisamcSilveraxis

DMA SMA EMA moving averages of Axisamc Silveraxis SILVERAXIS

DMA (daily moving average) of Axisamc Silveraxis SILVERAXIS

DMA period DMA value
5 day DMA 228.46
12 day DMA 234.19
20 day DMA 232.64
35 day DMA 226.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Silveraxis SILVERAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA230.06229.36229.68
12 day EMA231.28231.25231.71
20 day EMA230.54230.44230.62
35 day EMA226.98226.72226.6
50 day EMA000

SMA (simple moving average) of Axisamc Silveraxis SILVERAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.46229.97231.31
12 day SMA234.19233.65233.78
20 day SMA232.64232.52232.23
35 day SMA226.67226.15225.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme