NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 249.4 and 252.84

Daily Target 1248.54
Daily Target 2250.25
Daily Target 3251.97666666667
Daily Target 4253.69
Daily Target 5255.42

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 21 May 2026 251.97 (-0.27%) 253.27 250.26 - 253.70 0.4396 times
Wed 20 May 2026 252.66 (-0.23%) 249.47 247.05 - 253.40 0.6677 times
Tue 19 May 2026 253.25 (0.04%) 255.60 252.76 - 257.36 0.7334 times
Mon 18 May 2026 253.16 (1.32%) 249.00 247.15 - 255.55 1.0539 times
Fri 15 May 2026 249.85 (-7.78%) 262.60 248.00 - 262.60 1.4177 times
Thu 14 May 2026 270.93 (0.56%) 269.42 266.15 - 273.34 1.1752 times
Wed 13 May 2026 269.42 (6.91%) 262.10 262.10 - 274.80 1.5661 times
Tue 12 May 2026 252.01 (4.44%) 257.81 249.60 - 259.40 1.5218 times
Mon 11 May 2026 241.29 (0.47%) 241.02 240.09 - 242.48 0.6774 times
Fri 08 May 2026 240.17 (0.3%) 240.03 238.02 - 241.70 0.7473 times
Thu 07 May 2026 239.44 (2.11%) 236.50 235.90 - 239.75 0.7776 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 249.51 and 259.82

Weekly Target 1241.82
Weekly Target 2246.89
Weekly Target 3252.12666666667
Weekly Target 4257.2
Weekly Target 5262.44

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 21 May 2026 251.97 (0.85%) 249.00 247.05 - 257.36 0.6689 times
Fri 15 May 2026 249.85 (4.03%) 241.02 240.09 - 274.80 1.4692 times
Fri 08 May 2026 240.17 (5.57%) 233.02 225.82 - 241.70 0.7191 times
Thu 30 April 2026 227.50 (-0.17%) 232.63 222.11 - 233.74 0.4416 times
Fri 24 April 2026 227.89 (-4.3%) 238.65 226.50 - 239.89 0.6046 times
Fri 17 April 2026 238.14 (5.12%) 225.10 223.80 - 240.25 0.633 times
Fri 10 April 2026 226.54 (4.9%) 216.11 216.10 - 231.99 0.9207 times
Thu 02 April 2026 215.95 (1.62%) 212.50 211.36 - 227.40 0.8014 times
Fri 27 March 2026 212.50 (-3.37%) 211.78 189.35 - 223.80 2.1784 times
Fri 20 March 2026 219.90 (-10.06%) 237.77 216.90 - 244.99 1.5631 times
Fri 13 March 2026 244.49 (-0.92%) 244.98 242.23 - 258.90 1.2736 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 238.9 and 287.88

Monthly Target 1201.88
Monthly Target 2226.93
Monthly Target 3250.86333333333
Monthly Target 4275.91
Monthly Target 5299.84

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 21 May 2026 251.97 (10.76%) 233.02 225.82 - 274.80 0.4669 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5101 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.1874 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.8966 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.3927 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.2303 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4476 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.1958 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4742 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.1986 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.2284 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 252.18
12 day DMA 250.72
20 day DMA 241.63
35 day DMA 235.99
50 day DMA 234.99
100 day DMA 242.19
150 day DMA 214.37
200 day DMA 190.94

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA253.08253.63254.11
12 day EMA249.69249.28248.67
20 day EMA245.62244.95244.14
35 day EMA241.71241.11240.43
50 day EMA238.37237.82237.21

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA252.18255.97259.32
12 day SMA250.72248.8246.94
20 day SMA241.63240.83240.07
35 day SMA235.99234.86233.97
50 day SMA234.99234.91234.97
100 day SMA242.19241.67241.07
150 day SMA214.37213.73213.05
200 day SMA190.94190.22189.51
Back to top | Use Dark Theme