NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 109.27 and 110.92

Daily Target 1	107.92
Daily Target 2	108.97
Daily Target 3	109.57
Daily Target 4	110.62
Daily Target 5	111.22

Daily price and volume Nipponamc Netfsilver

Date	Closing	Open	Range	Volume
Mon 14 July 2025	110.02 (3.12%)	109.00	108.52 - 110.17	1.7452 times
Fri 11 July 2025	106.69 (2.87%)	105.51	105.51 - 106.78	1.7433 times
Thu 10 July 2025	103.71 (0.12%)	103.54	103.13 - 103.93	0.5521 times
Wed 09 July 2025	103.59 (-0.48%)	103.87	103.26 - 103.98	1.6403 times
Tue 08 July 2025	104.09 (0.29%)	104.33	103.91 - 104.33	0.4308 times
Mon 07 July 2025	103.79 (-0.11%)	104.39	103.07 - 104.39	0.6988 times
Fri 04 July 2025	103.90 (0.03%)	104.16	103.50 - 104.18	0.7253 times
Thu 03 July 2025	103.87 (1.14%)	103.03	103.02 - 104.45	0.8558 times
Wed 02 July 2025	102.70 (-0.7%)	102.48	101.91 - 102.80	0.8059 times
Tue 01 July 2025	103.42 (0.93%)	102.46	102.13 - 103.56	0.8026 times
Mon 30 June 2025	102.47 (0.8%)	102.55	102.02 - 102.73	1.1684 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 109.27 and 110.92

Weekly Target 1	107.92
Weekly Target 2	108.97
Weekly Target 3	109.57
Weekly Target 4	110.62
Weekly Target 5	111.22

Weekly price and volumes for Nipponamc Netfsilver

Date	Closing	Open	Range	Volume
Mon 14 July 2025	110.02 (3.12%)	109.00	108.52 - 110.17	0.4302 times
Fri 11 July 2025	106.69 (2.69%)	104.39	103.07 - 106.78	1.2485 times
Fri 04 July 2025	103.90 (2.2%)	102.55	101.91 - 104.45	1.0742 times
Fri 27 June 2025	101.66 (-1.6%)	103.31	101.35 - 106.00	1.0208 times
Fri 20 June 2025	103.31 (-0.39%)	104.88	101.85 - 106.50	1.347 times
Fri 13 June 2025	103.71 (1.27%)	102.41	100.72 - 104.25	1.415 times
Fri 06 June 2025	102.41 (8.54%)	94.33	93.81 - 102.99	1.2529 times
Fri 30 May 2025	94.35 (0.35%)	94.94	93.65 - 95.00	0.4868 times
Fri 23 May 2025	94.02 (1.9%)	92.33	91.75 - 95.56	0.8201 times
Fri 16 May 2025	92.27 (-0.82%)	92.88	90.75 - 94.14	0.9044 times
Fri 09 May 2025	93.03 (1.48%)	91.08	90.47 - 93.39	0.6483 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 105.97 and 114.23

Monthly Target 1	99.11
Monthly Target 2	104.56
Monthly Target 3	107.36666666667
Monthly Target 4	112.82
Monthly Target 5	115.63

Monthly price and volumes Nipponamc Netfsilver

Date	Closing	Open	Range	Volume
Mon 14 July 2025	110.02 (7.37%)	102.46	101.91 - 110.17	0.7528 times
Mon 30 June 2025	102.47 (8.61%)	94.33	93.81 - 106.50	1.626 times
Fri 30 May 2025	94.35 (2.98%)	91.62	90.47 - 95.56	0.9335 times
Wed 30 April 2025	91.62 (-6.13%)	97.95	77.55 - 97.95	1.3641 times
Fri 28 March 2025	97.60 (7.89%)	91.00	90.61 - 97.95	0.7082 times
Fri 28 February 2025	90.46 (-0.23%)	90.00	89.35 - 94.85	0.7123 times
Fri 31 January 2025	90.67 (8.29%)	83.59	83.27 - 90.81	0.7656 times
Tue 31 December 2024	83.73 (-3.67%)	86.29	82.87 - 91.48	0.8596 times
Fri 29 November 2024	86.92 (-7.8%)	94.20	84.55 - 94.20	1.104 times
Thu 31 October 2024	94.27 (7.08%)	87.64	85.69 - 96.52	1.1737 times
Mon 30 September 2024	88.04 (5.98%)	80.88	78.80 - 89.06	1.0461 times

monthly chart NipponamcNetfsilver

Indicator Analysis of NipponamcNetfsilver

Please login to view indicator analysis. or View indicator analysis of NipponamcNetfsilver SILVERBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period	DMA value
5 day DMA	105.62
12 day DMA	104.16
20 day DMA	104
35 day DMA	102
50 day DMA	99.33
100 day DMA	96.38
150 day DMA	93.6
200 day DMA	92.5

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.47	104.69	103.69
12 day EMA	104.85	103.91	103.41
20 day EMA	103.79	103.14	102.77
35 day EMA	101.54	101.04	100.71
50 day EMA	99.42	98.99	98.68

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.62	104.37	103.82
12 day SMA	104.16	103.65	103.25
20 day SMA	104	103.68	103.53
35 day SMA	102	101.56	101.19
50 day SMA	99.33	98.96	98.66
100 day SMA	96.38	96.21	96.06
150 day SMA	93.6	93.45	93.32
200 day SMA	92.5	92.38	92.28