NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 168.64 and 172.31

Daily Target 1165.68
Daily Target 2167.93
Daily Target 3169.35
Daily Target 4171.6
Daily Target 5173.02

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 05 December 2025 170.18 (1.77%) 168.17 167.10 - 170.77 1.0362 times
Thu 04 December 2025 167.22 (-1.51%) 169.78 165.63 - 170.95 1.1059 times
Wed 03 December 2025 169.78 (2.69%) 170.20 167.18 - 171.99 1.4571 times
Tue 02 December 2025 165.34 (-0.52%) 167.01 164.80 - 168.40 1.1225 times
Mon 01 December 2025 166.21 (6.02%) 166.02 164.63 - 167.90 1.9401 times
Fri 28 November 2025 156.77 (0.69%) 156.42 156.42 - 157.50 0.671 times
Thu 27 November 2025 155.70 (2.68%) 153.50 153.44 - 156.69 1.119 times
Wed 26 November 2025 151.64 (1.55%) 150.52 150.52 - 151.85 0.5054 times
Tue 25 November 2025 149.32 (1.52%) 149.33 148.80 - 150.37 0.6228 times
Mon 24 November 2025 147.08 (1.65%) 146.97 145.66 - 147.50 0.4199 times
Fri 21 November 2025 144.69 (-2.23%) 146.49 143.65 - 146.49 0.932 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 167.41 and 174.77

Weekly Target 1161.57
Weekly Target 2165.88
Weekly Target 3168.93333333333
Weekly Target 4173.24
Weekly Target 5176.29

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 1.0729 times
Fri 28 November 2025 156.77 (8.35%) 146.97 145.66 - 157.50 0.5376 times
Fri 21 November 2025 144.69 (-5.59%) 150.00 143.65 - 151.40 0.7347 times
Fri 14 November 2025 153.26 (7.89%) 144.17 143.01 - 158.95 0.7217 times
Fri 07 November 2025 142.05 (-0.29%) 143.29 139.01 - 143.59 0.3289 times
Fri 31 October 2025 142.47 (2.68%) 138.11 132.99 - 143.55 0.8524 times
Fri 24 October 2025 138.75 (-13.61%) 155.92 135.50 - 155.92 1.1469 times
Fri 17 October 2025 160.60 (4.34%) 157.76 156.24 - 180.00 2.554 times
Fri 10 October 2025 153.92 (10.13%) 142.51 141.31 - 165.00 1.3958 times
Fri 03 October 2025 139.76 (5.07%) 138.43 135.18 - 140.61 0.6553 times
Fri 26 September 2025 133.01 (7.57%) 127.03 126.75 - 133.47 0.6013 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 167.41 and 174.77

Monthly Target 1161.57
Monthly Target 2165.88
Monthly Target 3168.93333333333
Monthly Target 4173.24
Monthly Target 5176.29

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 0.6135 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 1.3282 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 3.5487 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 1.4072 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.5894 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.678 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.6442 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.3698 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.5405 times
Fri 28 March 2025 97.60 (7.89%) 91.00 90.61 - 97.95 0.2806 times
Fri 28 February 2025 90.46 (-0.23%) 90.00 89.35 - 94.85 0.2822 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 167.75
12 day DMA 157.66
20 day DMA 154.59
35 day DMA 149.93
50 day DMA 149.07
100 day DMA 131.44
150 day DMA 120.61
200 day DMA 113.83

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA166.49164.64163.35
12 day EMA160.5158.74157.2
20 day EMA156.38154.93153.64
35 day EMA152.28151.23150.29
50 day EMA148.99148.13147.35

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA167.75165.06162.76
12 day SMA157.66156.01154.29
20 day SMA154.59153.18151.91
35 day SMA149.93149.88150.08
50 day SMA149.07148.26147.48
100 day SMA131.44130.81130.17
150 day SMA120.61120.09119.59
200 day SMA113.83113.43113.05
Back to top | Use Dark Theme