NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 239.5 and 247.23

Daily Target 1237.83
Daily Target 2241.16
Daily Target 3245.56
Daily Target 4248.89
Daily Target 5253.29

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 March 2026 244.49 (-3.55%) 248.90 242.23 - 249.96 0.8333 times
Thu 12 March 2026 253.50 (0.72%) 249.50 246.84 - 254.58 0.6167 times
Wed 11 March 2026 251.69 (-1.82%) 256.35 250.72 - 256.95 0.6006 times
Tue 10 March 2026 256.35 (3.79%) 255.22 255.02 - 258.90 0.8156 times
Mon 09 March 2026 247.00 (0.1%) 244.98 243.00 - 249.90 0.7429 times
Fri 06 March 2026 246.76 (-0.47%) 248.11 245.70 - 251.38 0.6664 times
Thu 05 March 2026 247.93 (-2.99%) 254.80 240.50 - 254.80 1.4287 times
Wed 04 March 2026 255.57 (-6.95%) 251.05 250.20 - 259.98 1.3729 times
Mon 02 March 2026 274.65 (8.64%) 265.15 265.15 - 276.00 2.1181 times
Fri 27 February 2026 252.81 (2.74%) 251.11 250.41 - 253.80 0.8048 times
Thu 26 February 2026 246.06 (-2.84%) 252.30 242.00 - 252.99 1.259 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 235.03 and 251.7

Weekly Target 1231.87
Weekly Target 2238.18
Weekly Target 3248.54
Weekly Target 4254.85
Weekly Target 5265.21

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 March 2026 244.49 (-0.92%) 244.98 242.23 - 258.90 0.4393 times
Fri 06 March 2026 246.76 (-2.39%) 265.15 240.50 - 276.00 0.68 times
Fri 27 February 2026 252.81 (6.84%) 258.00 242.00 - 258.01 0.694 times
Fri 20 February 2026 236.62 (1.74%) 223.25 217.50 - 238.99 0.6473 times
Fri 13 February 2026 232.58 (3.62%) 241.10 226.30 - 248.48 0.6983 times
Fri 06 February 2026 224.46 (-21.65%) 287.46 205.02 - 287.46 1.9643 times
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 1.5826 times
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 1.8093 times
Fri 16 January 2026 269.44 (16.96%) 238.15 237.15 - 269.80 0.816 times
Fri 09 January 2026 230.37 (3.83%) 222.90 220.00 - 242.70 0.6689 times
Fri 02 January 2026 221.87 (0.92%) 235.21 196.30 - 243.29 1.0814 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 224.75 and 260.25

Monthly Target 1218.16
Monthly Target 2231.33
Monthly Target 3253.66333333333
Monthly Target 4266.83
Monthly Target 5289.16

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 March 2026 244.49 (-3.29%) 265.15 240.50 - 276.00 0.6017 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.1525 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.7154 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.3963 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.5079 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.357 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.5381 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2254 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.2593 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2464 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.1414 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 250.61
12 day DMA 252.51
20 day DMA 245.22
35 day DMA 254.63
50 day DMA 253.74
100 day DMA 209.27
150 day DMA 181.92
200 day DMA 162.54

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA249.8252.46251.94
12 day EMA250.01251.01250.56
20 day EMA249.45249.97249.6
35 day EMA249.37249.66249.43
50 day EMA250.34250.58250.46

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA250.61251.06249.95
12 day SMA252.51253.02252.74
20 day SMA245.22245.27244.96
35 day SMA254.63255.54257.17
50 day SMA253.74253.16252.45
100 day SMA209.27208.43207.47
150 day SMA181.92181.02180.05
200 day SMA162.54161.79160.99
Back to top | Use Dark Theme