NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 79.6 and 80.25

Daily Target 179.1
Daily Target 279.44
Daily Target 379.75
Daily Target 480.09
Daily Target 580.4

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 26 April 2024 79.78 (0.55%) 79.69 79.41 - 80.06 0.4731 times
Thu 25 April 2024 79.34 (0.29%) 78.61 78.61 - 79.56 0.5935 times
Wed 24 April 2024 79.11 (0.69%) 79.60 78.95 - 80.06 0.6008 times
Tue 23 April 2024 78.57 (-2.13%) 78.57 78.10 - 78.75 2.4873 times
Mon 22 April 2024 80.28 (-1.56%) 80.83 79.76 - 80.93 1.2278 times
Fri 19 April 2024 81.55 (-0.29%) 81.97 81.26 - 81.98 0.4873 times
Thu 18 April 2024 81.79 (-0.05%) 81.83 81.52 - 82.00 0.6451 times
Tue 16 April 2024 81.83 (0.45%) 82.02 81.58 - 82.60 0.7791 times
Mon 15 April 2024 81.46 (-1.69%) 81.98 81.00 - 82.17 1.2318 times
Fri 12 April 2024 82.86 (2.4%) 82.50 81.51 - 82.98 1.4742 times
Wed 10 April 2024 80.92 (-0.11%) 81.47 80.80 - 81.47 0.9711 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 77.53 and 80.36

Weekly Target 176.77
Weekly Target 278.28
Weekly Target 379.603333333333
Weekly Target 481.11
Weekly Target 582.43

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 26 April 2024 79.78 (-2.17%) 80.83 78.10 - 80.93 1.4147 times
Fri 19 April 2024 81.55 (-1.58%) 81.98 81.00 - 82.60 0.8262 times
Fri 12 April 2024 82.86 (6.41%) 79.30 79.21 - 82.98 1.5232 times
Fri 05 April 2024 77.87 (7.53%) 73.55 73.14 - 78.10 1.9979 times
Thu 28 March 2024 72.42 (-0.07%) 72.55 72.11 - 73.02 0.2916 times
Fri 22 March 2024 72.47 (-0.36%) 72.60 72.08 - 73.89 0.9924 times
Fri 15 March 2024 72.73 (2.05%) 72.33 71.12 - 72.86 1.0641 times
Thu 07 March 2024 71.27 (2.69%) 69.98 69.11 - 71.49 0.7241 times
Sat 02 March 2024 69.40 (0.92%) 69.47 67.00 - 69.48 0.4661 times
Fri 23 February 2024 68.77 (-1.63%) 70.11 68.75 - 70.20 0.6996 times
Fri 16 February 2024 69.91 (0.53%) 69.55 67.71 - 70.21 0.6992 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 76.46 and 86.3

Monthly Target 168.79
Monthly Target 274.29
Monthly Target 378.633333333333
Monthly Target 484.13
Monthly Target 588.47

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 26 April 2024 79.78 (10.16%) 73.55 73.14 - 82.98 2.0839 times
Thu 28 March 2024 72.42 (6.05%) 68.74 68.60 - 73.89 1.1556 times
Thu 29 February 2024 68.29 (-3.26%) 70.60 67.00 - 71.00 0.964 times
Wed 31 January 2024 70.59 (-2.2%) 72.80 69.30 - 73.15 0.8485 times
Fri 29 December 2023 72.18 (-3.26%) 74.89 69.55 - 75.80 1.0065 times
Thu 30 November 2023 74.61 (5.03%) 69.99 68.30 - 75.79 1.0297 times
Tue 31 October 2023 71.04 (0.68%) 67.48 66.10 - 71.55 1.1664 times
Fri 29 September 2023 70.56 (-3.72%) 73.30 69.06 - 73.61 0.7496 times
Thu 31 August 2023 73.29 (0.84%) 73.51 68.79 - 73.70 0.555 times
Mon 31 July 2023 72.68 (7.56%) 68.25 68.12 - 74.87 0.4407 times
Fri 30 June 2023 67.57 (-3.72%) 70.49 66.95 - 73.00 0.4417 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 79.42
12 day DMA 80.71
20 day DMA 78.75
35 day DMA 75.84
50 day DMA 73.83
100 day DMA 72.56
150 day DMA 71.85
200 day DMA 71.78

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7279.6979.86
12 day EMA79.5879.5479.58
20 day EMA78.5478.4178.31
35 day EMA76.4976.376.12
50 day EMA74.0173.7773.54

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4279.7780.26
12 day SMA80.7180.7780.65
20 day SMA78.7578.478.06
35 day SMA75.8475.5575.25
50 day SMA73.8373.6373.44
100 day SMA72.5672.5172.45
150 day SMA71.8571.7971.72
200 day SMA71.7871.7371.68
Back to top | Use Dark Theme