NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 210.71 and 213.5

Daily Target 1208.46
Daily Target 2210.16
Daily Target 3211.25333333333
Daily Target 4212.95
Daily Target 5214.04

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 05 October 2026 211.85 (1.5%) 209.72 209.56 - 212.35 1.0248 times
Thu 01 October 2026 208.71 (-0.43%) 209.68 208.11 - 210.74 0.8508 times
Wed 30 September 2026 209.62 (0.22%) 209.51 209.23 - 211.20 0.7652 times
Tue 29 September 2026 209.15 (-0.71%) 209.85 208.37 - 210.30 0.9969 times
Mon 28 September 2026 210.65 (-3.72%) 213.50 209.78 - 214.12 1.7323 times
Fri 25 September 2026 218.80 (1.32%) 216.88 215.58 - 219.00 0.8357 times
Thu 24 September 2026 215.95 (-1.96%) 217.89 215.75 - 218.43 1.0052 times
Wed 23 September 2026 220.26 (-0%) 222.62 219.86 - 223.63 0.9463 times
Tue 22 September 2026 220.27 (-0.87%) 222.25 218.42 - 222.49 1.0178 times
Mon 21 September 2026 222.21 (-0.83%) 223.99 221.26 - 223.99 0.825 times
Fri 18 September 2026 224.07 (3.43%) 221.10 221.10 - 225.00 1.6616 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 210.71 and 213.5

Weekly Target 1208.46
Weekly Target 2210.16
Weekly Target 3211.25333333333
Weekly Target 4212.95
Weekly Target 5214.04

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 05 October 2026 211.85 (1.5%) 209.72 209.56 - 212.35 0.1806 times
Thu 01 October 2026 208.71 (-4.61%) 213.50 208.11 - 214.12 0.7656 times
Fri 25 September 2026 218.80 (-2.35%) 223.99 215.58 - 223.99 0.8158 times
Fri 18 September 2026 224.07 (3.39%) 216.45 213.83 - 225.00 0.7527 times
Fri 11 September 2026 216.72 (-2.72%) 220.75 214.02 - 226.40 0.9496 times
Fri 04 September 2026 222.78 (-3.32%) 220.77 214.03 - 223.90 1.164 times
Fri 28 August 2026 230.42 (-1.07%) 232.55 223.76 - 233.50 1.1516 times
Fri 21 August 2026 232.92 (5.29%) 223.51 215.11 - 234.28 1.343 times
Fri 14 August 2026 221.22 (0.34%) 220.67 217.90 - 226.16 1.391 times
Fri 07 August 2026 220.47 (6.76%) 206.55 206.00 - 221.20 1.4859 times
Fri 31 July 2026 206.51 (-2.11%) 212.51 204.90 - 213.88 0.9233 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 209.98 and 214.22

Monthly Target 1206.53
Monthly Target 2209.19
Monthly Target 3210.77
Monthly Target 4213.43
Monthly Target 5215.01

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 05 October 2026 211.85 (1.06%) 209.68 208.11 - 212.35 0.0314 times
Wed 30 September 2026 209.62 (-6.09%) 222.37 208.37 - 226.40 0.3798 times
Mon 31 August 2026 223.21 (8.09%) 206.55 206.00 - 234.28 0.5381 times
Fri 31 July 2026 206.51 (-2.96%) 212.50 203.11 - 222.87 0.4836 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.6448 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.6679 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.6181 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.4388 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.2983 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.8994 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.4909 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 210
12 day DMA 215.68
20 day DMA 217.4
35 day DMA 220.38
50 day DMA 218.3
100 day DMA 223.84
150 day DMA 227.42
200 day DMA 230.67

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA211.4211.18212.42
12 day EMA214.23214.66215.74
20 day EMA216.04216.48217.3
35 day EMA216.61216.89217.37
50 day EMA216.78216.98217.32

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA210211.39212.83
12 day SMA215.68216.23216.73
20 day SMA217.4217.8218.14
35 day SMA220.38220.64221.13
50 day SMA218.3218.28218.37
100 day SMA223.84224.24224.57
150 day SMA227.42227.68227.87
200 day SMA230.67230.51230.34
Back to top | Use Dark Theme