Login or Join
HomepageNipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver
Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 93.52 and 94.68
| Daily Target 1 | 93.3 |
| Daily Target 2 | 93.74 |
| Daily Target 3 | 94.46 |
| Daily Target 4 | 94.9 |
| Daily Target 5 | 95.62 |
Daily price and volume Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 94.18 (-1.73%) | 95.18 | 94.02 - 95.18 | 1.0134 times | Thu 20 March 2025 | 95.84 (-0.59%) | 96.78 | 95.50 - 96.78 | 0.8962 times | Wed 19 March 2025 | 96.41 (-1.04%) | 97.65 | 96.21 - 97.74 | 1.9329 times | Tue 18 March 2025 | 97.42 (0.97%) | 96.98 | 96.76 - 97.53 | 1.0541 times | Mon 17 March 2025 | 96.48 (1.33%) | 96.74 | 96.23 - 96.84 | 1.2523 times | Thu 13 March 2025 | 95.21 (0.25%) | 95.18 | 94.81 - 95.80 | 0.9305 times | Wed 12 March 2025 | 94.97 (1.41%) | 94.41 | 94.38 - 95.05 | 0.9395 times | Tue 11 March 2025 | 93.65 (-0.48%) | 93.40 | 92.75 - 93.77 | 0.6099 times | Mon 10 March 2025 | 94.10 (0.01%) | 94.95 | 93.45 - 94.95 | 0.7799 times | Fri 07 March 2025 | 94.09 (0.61%) | 94.00 | 93.71 - 94.15 | 0.5913 times | Thu 06 March 2025 | 93.52 (0.25%) | 93.64 | 93.32 - 93.99 | 0.6441 times |
Weekly price and charts NipponamcNetfsilver
Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 92.24 and 95.96
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 92.89 |
| Weekly Target 3 | 95.313333333333 |
| Weekly Target 4 | 96.61 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 94.18 (-1.08%) | 96.74 | 94.02 - 97.74 | 1.4641 times | Thu 13 March 2025 | 95.21 (1.19%) | 94.95 | 92.75 - 95.80 | 0.7762 times | Fri 07 March 2025 | 94.09 (4.01%) | 91.00 | 90.61 - 94.15 | 0.7752 times | Fri 28 February 2025 | 90.46 (-3.83%) | 93.90 | 90.10 - 93.97 | 0.8435 times | Fri 21 February 2025 | 94.06 (-0.69%) | 93.99 | 92.05 - 94.79 | 0.9479 times | Fri 14 February 2025 | 94.71 (2.14%) | 92.45 | 90.75 - 94.85 | 1.0553 times | Fri 07 February 2025 | 92.73 (2.27%) | 90.00 | 89.35 - 93.17 | 1.2097 times | Fri 31 January 2025 | 90.67 (2.26%) | 87.84 | 86.65 - 90.81 | 0.9823 times | Fri 24 January 2025 | 88.67 (1.16%) | 87.38 | 87.02 - 88.80 | 0.6427 times | Fri 17 January 2025 | 87.65 (0.13%) | 87.79 | 85.68 - 89.00 | 1.3032 times | Fri 10 January 2025 | 87.54 (1.96%) | 85.59 | 85.02 - 88.50 | 1.014 times |
Monthly price and charts NipponamcNetfsilver
Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 92.4 and 99.53
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 94.176666666667 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 94.18 (4.11%) | 91.00 | 90.61 - 97.74 | 0.5907 times | Fri 28 February 2025 | 90.46 (-0.23%) | 90.00 | 89.35 - 94.85 | 0.7945 times | Fri 31 January 2025 | 90.67 (8.29%) | 83.59 | 83.27 - 90.81 | 0.8539 times | Tue 31 December 2024 | 83.73 (-3.67%) | 86.29 | 82.87 - 91.48 | 0.9588 times | Fri 29 November 2024 | 86.92 (-7.8%) | 94.20 | 84.55 - 94.20 | 1.2314 times | Thu 31 October 2024 | 94.27 (7.08%) | 87.64 | 85.69 - 96.52 | 1.3092 times | Mon 30 September 2024 | 88.04 (5.98%) | 80.88 | 78.80 - 89.06 | 1.1668 times | Fri 30 August 2024 | 83.07 (1.5%) | 82.05 | 76.70 - 84.31 | 1.0555 times | Wed 31 July 2024 | 81.84 (-4.73%) | 87.00 | 79.49 - 100.00 | 1.099 times | Fri 28 June 2024 | 85.90 (-5.19%) | 88.44 | 84.50 - 91.85 | 0.9401 times | Fri 31 May 2024 | 90.60 (15.33%) | 78.56 | 78.21 - 93.08 | 0.723 times |
Indicator Analysis of NipponamcNetfsilver
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfsilver SILVERBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value |
| 5 day DMA | 96.07 |
| 12 day DMA | 94.93 |
| 20 day DMA | 94.01 |
| 35 day DMA | 93.24 |
| 50 day DMA | 91.58 |
| 100 day DMA | 89.72 |
| 150 day DMA | 88.46 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 95.99 | 96.06 |
| 12 day EMA | 94.92 | 95.05 | 94.91 |
| 20 day EMA | 94.24 | 94.25 | 94.08 |
| 35 day EMA | 92.81 | 92.73 | 92.55 |
| 50 day EMA | 91.58 | 91.47 | 91.29 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.07 | 96.27 | 96.1 |
| 12 day SMA | 94.93 | 94.79 | 94.42 |
| 20 day SMA | 94.01 | 94.03 | 93.9 |
| 35 day SMA | 93.24 | 93.06 | 92.81 |
| 50 day SMA | 91.58 | 91.44 | 91.27 |
| 100 day SMA | 89.72 | 89.71 | 89.7 |
| 150 day SMA | 88.46 | 88.36 | 88.25 |
| 200 day SMA | 87.61 | 87.58 | 87.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.