NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 88.16 and 89.1

Daily Target 187.41
Daily Target 287.96
Daily Target 388.353333333333
Daily Target 488.9
Daily Target 589.29

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 20 June 2024 88.50 (1.82%) 87.81 87.81 - 88.75 0.7045 times
Wed 19 June 2024 86.92 (0.77%) 87.48 86.43 - 87.48 0.5388 times
Tue 18 June 2024 86.26 (0.17%) 87.48 86.12 - 87.49 0.6024 times
Fri 14 June 2024 86.11 (-0.54%) 86.24 85.67 - 86.24 1.728 times
Thu 13 June 2024 86.58 (-0.28%) 86.49 86.06 - 86.75 1.1483 times
Wed 12 June 2024 86.82 (0.71%) 87.13 86.65 - 87.14 0.958 times
Tue 11 June 2024 86.21 (-1.29%) 86.40 85.83 - 86.58 1.3816 times
Mon 10 June 2024 87.34 (-2.28%) 87.20 86.27 - 87.40 1.588 times
Fri 07 June 2024 89.38 (0.61%) 90.33 89.01 - 91.85 0.7946 times
Thu 06 June 2024 88.84 (2.39%) 89.35 88.21 - 89.80 0.5559 times
Wed 05 June 2024 86.77 (-0.62%) 87.00 86.21 - 87.30 0.5293 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 87.31 and 89.94

Weekly Target 185.16
Weekly Target 286.83
Weekly Target 387.79
Weekly Target 489.46
Weekly Target 590.42

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 20 June 2024 88.50 (2.78%) 87.48 86.12 - 88.75 0.5354 times
Fri 14 June 2024 86.11 (-3.66%) 87.20 85.67 - 87.40 1.9739 times
Fri 07 June 2024 89.38 (-1.35%) 88.44 86.21 - 91.85 1.2367 times
Fri 31 May 2024 90.60 (2.94%) 88.42 88.42 - 93.08 0.8317 times
Fri 24 May 2024 88.01 (-0.41%) 90.32 87.20 - 91.80 1.128 times
Sat 18 May 2024 88.37 (6.46%) 82.50 81.61 - 88.37 0.9261 times
Fri 10 May 2024 83.01 (5.53%) 79.60 79.01 - 83.08 0.7859 times
Fri 03 May 2024 78.66 (-1.4%) 79.45 78.21 - 79.54 0.5751 times
Fri 26 April 2024 79.78 (-2.17%) 80.83 78.10 - 80.93 1.2672 times
Fri 19 April 2024 81.55 (-1.58%) 81.98 81.00 - 82.60 0.7401 times
Fri 12 April 2024 82.86 (6.41%) 79.30 79.21 - 82.98 1.3644 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 87.09 and 93.27

Monthly Target 182.49
Monthly Target 285.5
Monthly Target 388.673333333333
Monthly Target 491.68
Monthly Target 594.85

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 20 June 2024 88.50 (-2.32%) 88.44 85.67 - 91.85 1.2365 times
Fri 31 May 2024 90.60 (15.33%) 78.56 78.21 - 93.08 1.3092 times
Tue 30 April 2024 78.56 (8.48%) 73.55 73.14 - 82.98 1.7964 times
Thu 28 March 2024 72.42 (6.05%) 68.74 68.60 - 73.89 0.9448 times
Thu 29 February 2024 68.29 (-3.26%) 70.60 67.00 - 71.00 0.7882 times
Wed 31 January 2024 70.59 (-2.2%) 72.80 69.30 - 73.15 0.6937 times
Fri 29 December 2023 72.18 (-3.26%) 74.89 69.55 - 75.80 0.8229 times
Thu 30 November 2023 74.61 (5.03%) 69.99 68.30 - 75.79 0.8418 times
Tue 31 October 2023 71.04 (0.68%) 67.48 66.10 - 71.55 0.9536 times
Fri 29 September 2023 70.56 (-3.72%) 73.30 69.06 - 73.61 0.6128 times
Thu 31 August 2023 73.29 (0.84%) 73.51 68.79 - 73.70 0.4538 times

 monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 86.87
12 day DMA 87.25
20 day DMA 88.27
35 day DMA 86.07
50 day DMA 84.39
100 day DMA 77.7
150 day DMA 75.73
200 day DMA 74.37

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA87.386.786.59
12 day EMA87.3787.1787.21
20 day EMA87.148787.01
35 day EMA85.7385.5785.49
50 day EMA83.9883.883.67

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8786.5486.4
12 day SMA87.2587.2287.53
20 day SMA88.2788.3888.59
35 day SMA86.0785.7985.58
50 day SMA84.3984.1884
100 day SMA77.777.5177.34
150 day SMA75.7375.6175.49
200 day SMA74.3774.2974.22
Back to top | Use Dark Theme