NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 198.54 and 202.57

Daily Target 1195.38
Daily Target 2197.67
Daily Target 3199.41333333333
Daily Target 4201.7
Daily Target 5203.44

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 22 December 2025 199.95 (3.84%) 197.13 197.13 - 201.16 1.3287 times
Fri 19 December 2025 192.56 (-0.36%) 190.00 190.00 - 193.07 0.9426 times
Thu 18 December 2025 193.26 (0.57%) 194.79 192.85 - 194.80 0.9498 times
Wed 17 December 2025 192.16 (4.04%) 190.00 189.31 - 193.45 1.1931 times
Tue 16 December 2025 184.69 (-0.1%) 181.70 180.21 - 184.99 0.8529 times
Mon 15 December 2025 184.87 (0.4%) 182.04 180.10 - 185.35 1.0949 times
Sat 13 December 2025 184.13 (0%) 183.32 181.62 - 185.00 0.968 times
Fri 12 December 2025 184.13 (2.95%) 183.32 181.62 - 185.00 0.968 times
Thu 11 December 2025 178.85 (2.03%) 177.40 176.78 - 179.10 0.7011 times
Wed 10 December 2025 175.29 (2.44%) 176.55 174.22 - 177.70 1.0008 times
Tue 09 December 2025 171.11 (0.16%) 170.84 168.33 - 171.50 0.596 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 198.54 and 202.57

Weekly Target 1195.38
Weekly Target 2197.67
Weekly Target 3199.41333333333
Weekly Target 4201.7
Weekly Target 5203.44

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 22 December 2025 199.95 (3.84%) 197.13 197.13 - 201.16 0.3733 times
Fri 19 December 2025 192.56 (4.58%) 182.04 180.10 - 194.80 1.414 times
Sat 13 December 2025 184.13 (8.2%) 170.17 168.33 - 185.00 1.3884 times
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 1.3571 times
Fri 28 November 2025 156.77 (8.35%) 146.97 145.66 - 157.50 0.68 times
Fri 21 November 2025 144.69 (-5.59%) 150.00 143.65 - 151.40 0.9293 times
Fri 14 November 2025 153.26 (7.89%) 144.17 143.01 - 158.95 0.9129 times
Fri 07 November 2025 142.05 (-0.29%) 143.29 139.01 - 143.59 0.416 times
Fri 31 October 2025 142.47 (2.68%) 138.11 132.99 - 143.55 1.0782 times
Fri 24 October 2025 138.75 (-13.61%) 155.92 135.50 - 155.92 1.4507 times
Fri 17 October 2025 160.60 (4.34%) 157.76 156.24 - 180.00 3.2306 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 182.29 and 218.82

Monthly Target 1152.05
Monthly Target 2176
Monthly Target 3188.58
Monthly Target 4212.53
Monthly Target 5225.11

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 22 December 2025 199.95 (27.54%) 166.02 164.63 - 201.16 1.7918 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 1.1615 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 3.1032 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 1.2305 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.5154 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.5928 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.5634 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.3234 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.4726 times
Fri 28 March 2025 97.60 (7.89%) 91.00 90.61 - 97.95 0.2454 times
Fri 28 February 2025 90.46 (-0.23%) 90.00 89.35 - 94.85 0.2468 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 192.52
12 day DMA 184.32
20 day DMA 175.73
35 day DMA 163.64
50 day DMA 159.33
100 day DMA 140.42
150 day DMA 127.96
200 day DMA 119.3

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA193.08189.65188.2
12 day EMA185.11182.41180.57
20 day EMA178.13175.83174.07
35 day EMA169.96168.19166.75
50 day EMA161.88160.33159.02

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA192.52189.51187.82
12 day SMA184.32181.84179.73
20 day SMA175.73173.2170.93
35 day SMA163.64162160.57
50 day SMA159.33158.41157.68
100 day SMA140.42139.52138.68
150 day SMA127.96127.24126.57
200 day SMA119.3118.76118.25
Back to top | Use Dark Theme