NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 93.92 and 94.81

Daily Target 193.68
Daily Target 294.16
Daily Target 394.566666666667
Daily Target 495.05
Daily Target 595.46

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 25 April 2025 94.65 (0%) 94.97 94.08 - 94.97 1.1208 times
Thu 24 April 2025 94.65 (1.19%) 94.21 94.21 - 94.96 0.7795 times
Wed 23 April 2025 93.54 (1.29%) 92.98 92.42 - 93.77 0.9911 times
Tue 22 April 2025 92.35 (-0.7%) 93.14 91.90 - 93.40 1.2695 times
Mon 21 April 2025 93.00 (0.91%) 92.71 92.71 - 93.99 1.2905 times
Thu 17 April 2025 92.16 (-1.75%) 92.99 91.97 - 93.07 0.8968 times
Wed 16 April 2025 93.80 (1.71%) 92.50 92.18 - 94.02 1.0788 times
Tue 15 April 2025 92.22 (2.05%) 91.81 91.81 - 93.42 0.7381 times
Fri 11 April 2025 90.37 (2.73%) 89.73 89.16 - 90.58 0.8603 times
Wed 09 April 2025 87.97 (0.61%) 87.23 86.48 - 88.14 0.9745 times
Tue 08 April 2025 87.44 (0.47%) 87.75 86.61 - 87.75 0.886 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 93.28 and 96.35

Weekly Target 190.77
Weekly Target 292.71
Weekly Target 393.84
Weekly Target 495.78
Weekly Target 596.91

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 25 April 2025 94.65 (2.7%) 92.71 91.90 - 94.97 1.4851 times
Thu 17 April 2025 92.16 (1.98%) 91.81 91.81 - 94.02 0.7393 times
Fri 11 April 2025 90.37 (0.72%) 86.02 77.55 - 90.58 1.2232 times
Fri 04 April 2025 89.72 (-8.07%) 97.95 89.06 - 97.95 1.6342 times
Fri 28 March 2025 97.60 (3.63%) 94.25 94.01 - 97.95 0.8589 times
Fri 21 March 2025 94.18 (-1.08%) 96.74 94.02 - 97.74 1.2364 times
Thu 13 March 2025 95.21 (1.19%) 94.95 92.75 - 95.80 0.6555 times
Fri 07 March 2025 94.09 (4.01%) 91.00 90.61 - 94.15 0.6547 times
Fri 28 February 2025 90.46 (-3.83%) 93.90 90.10 - 93.97 0.7123 times
Fri 21 February 2025 94.06 (-0.69%) 93.99 92.05 - 94.79 0.8005 times
Fri 14 February 2025 94.71 (2.14%) 92.45 90.75 - 94.85 0.8912 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 75.9 and 96.3

Monthly Target 169.65
Monthly Target 282.15
Monthly Target 390.05
Monthly Target 4102.55
Monthly Target 5110.45

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 25 April 2025 94.65 (-3.02%) 97.95 77.55 - 97.95 1.1293 times
Fri 28 March 2025 97.60 (7.89%) 91.00 90.61 - 97.95 0.7568 times
Fri 28 February 2025 90.46 (-0.23%) 90.00 89.35 - 94.85 0.7612 times
Fri 31 January 2025 90.67 (8.29%) 83.59 83.27 - 90.81 0.8181 times
Tue 31 December 2024 83.73 (-3.67%) 86.29 82.87 - 91.48 0.9186 times
Fri 29 November 2024 86.92 (-7.8%) 94.20 84.55 - 94.20 1.1797 times
Thu 31 October 2024 94.27 (7.08%) 87.64 85.69 - 96.52 1.2543 times
Mon 30 September 2024 88.04 (5.98%) 80.88 78.80 - 89.06 1.1179 times
Fri 30 August 2024 83.07 (1.5%) 82.05 76.70 - 84.31 1.0112 times
Wed 31 July 2024 81.84 (-4.73%) 87.00 79.49 - 100.00 1.0529 times
Fri 28 June 2024 85.90 (-5.19%) 88.44 84.50 - 91.85 0.9007 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 93.64
12 day DMA 91.6
20 day DMA 92.98
35 day DMA 93.62
50 day DMA 93.41
100 day DMA 90.44
150 day DMA 90.01
200 day DMA 88.26

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7893.3492.69
12 day EMA93.0492.7592.41
20 day EMA93.0392.8692.67
35 day EMA9392.992.8
50 day EMA93.2993.2393.17

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6493.1492.97
12 day SMA91.691.1991.07
20 day SMA92.9892.9692.93
35 day SMA93.6293.593.43
50 day SMA93.4193.3593.32
100 day SMA90.4490.3690.27
150 day SMA90.0189.9489.85
200 day SMA88.2688.2288.18
Back to top | Use Dark Theme