NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 244.69 and 251.17

Daily Target 1239.47
Daily Target 2243.42
Daily Target 3245.95
Daily Target 4249.9
Daily Target 5252.43

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 11 February 2026 247.37 (1.46%) 244.10 242.00 - 248.48 0.4234 times
Tue 10 February 2026 243.82 (0.05%) 241.90 240.24 - 244.75 0.3585 times
Mon 09 February 2026 243.70 (8.57%) 241.10 240.82 - 247.00 0.5666 times
Fri 06 February 2026 224.46 (-5.06%) 219.00 218.20 - 229.20 0.9445 times
Thu 05 February 2026 236.42 (-10.98%) 234.90 224.00 - 241.80 1.2106 times
Wed 04 February 2026 265.57 (7.37%) 258.00 255.65 - 268.00 0.9664 times
Tue 03 February 2026 247.34 (12.46%) 224.70 220.70 - 258.80 1.4491 times
Mon 02 February 2026 219.94 (-12.9%) 252.49 205.02 - 252.49 1.7995 times
Sun 01 February 2026 252.50 (-11.86%) 287.46 252.50 - 287.46 0.0915 times
Fri 30 January 2026 286.48 (-18.59%) 329.00 276.66 - 337.80 2.19 times
Thu 29 January 2026 351.91 (5.99%) 351.20 346.15 - 360.00 0.8145 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 243.81 and 252.05

Weekly Target 1237.12
Weekly Target 2242.25
Weekly Target 3245.36333333333
Weekly Target 4250.49
Weekly Target 5253.6

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 11 February 2026 247.37 (10.21%) 241.10 240.24 - 248.48 0.4277 times
Fri 06 February 2026 224.46 (-21.65%) 287.46 205.02 - 287.46 2.0491 times
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 1.6509 times
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 1.8874 times
Fri 16 January 2026 269.44 (16.96%) 238.15 237.15 - 269.80 0.8512 times
Fri 09 January 2026 230.37 (3.83%) 222.90 220.00 - 242.70 0.6978 times
Fri 02 January 2026 221.87 (0.92%) 235.21 196.30 - 243.29 1.1281 times
Fri 26 December 2025 219.85 (14.17%) 197.13 197.13 - 222.00 0.4589 times
Fri 19 December 2025 192.56 (4.58%) 182.04 180.10 - 194.80 0.4743 times
Fri 12 December 2025 184.13 (8.2%) 170.17 168.33 - 185.00 0.3745 times
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 0.4552 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 184.98 and 267.42

Monthly Target 1164.18
Monthly Target 2205.77
Monthly Target 3246.61666666667
Monthly Target 4288.21
Monthly Target 5329.06

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 11 February 2026 247.37 (-13.65%) 287.46 205.02 - 287.46 1.4733 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 3.1343 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.6116 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.5863 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.5664 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.6211 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2602 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.2992 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2844 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.1632 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.2386 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 239.15
12 day DMA 262.63
20 day DMA 273.09
35 day DMA 251.99
50 day DMA 230.4
100 day DMA 188.05
150 day DMA 162.73
200 day DMA 146.55

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA245.04243.87243.89
12 day EMA253.94255.14257.2
20 day EMA255.47256.32257.63
35 day EMA243.86243.65243.64
50 day EMA225.23224.33223.53

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA239.15242.79243.5
12 day SMA262.63268.5272.58
20 day SMA273.09273.2273.18
35 day SMA251.99250.64249.17
50 day SMA230.4228.78227.04
100 day SMA188.05186.8185.61
150 day SMA162.73161.78160.84
200 day SMA146.55145.79145.04
Back to top | Use Dark Theme