Login or Join
HomepageNipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver
Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 145.87 and 149.46
| Daily Target 1 | 144.85 |
| Daily Target 2 | 146.89 |
| Daily Target 3 | 148.44333333333 |
| Daily Target 4 | 150.48 |
| Daily Target 5 | 152.03 |
Daily price and volume Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 148.92 (-2.83%) | 150.00 | 146.41 - 150.00 | 1.5633 times | Fri 14 November 2025 | 153.26 (-2.44%) | 156.28 | 152.23 - 156.28 | 1.2073 times | Thu 13 November 2025 | 157.09 (4.54%) | 156.21 | 156.13 - 158.95 | 1.4718 times | Wed 12 November 2025 | 150.27 (1.5%) | 148.32 | 147.69 - 150.41 | 0.9918 times | Tue 11 November 2025 | 148.05 (1.86%) | 148.97 | 147.03 - 149.10 | 1.2111 times | Mon 10 November 2025 | 145.34 (2.32%) | 144.17 | 143.01 - 145.92 | 0.9138 times | Fri 07 November 2025 | 142.05 (0.16%) | 141.67 | 140.77 - 142.34 | 0.5765 times | Thu 06 November 2025 | 141.83 (1.34%) | 140.94 | 140.28 - 142.16 | 0.6078 times | Tue 04 November 2025 | 139.95 (-1.77%) | 140.34 | 139.01 - 141.39 | 0.7625 times | Mon 03 November 2025 | 142.47 (0%) | 143.29 | 142.01 - 143.59 | 0.6942 times | Fri 31 October 2025 | 142.47 (1.39%) | 142.97 | 141.42 - 143.55 | 0.91 times |
Weekly price and charts NipponamcNetfsilver
Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 145.87 and 149.46
| Weekly Target 1 | 144.85 |
| Weekly Target 2 | 146.89 |
| Weekly Target 3 | 148.44333333333 |
| Weekly Target 4 | 150.48 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 148.92 (-2.83%) | 150.00 | 146.41 - 150.00 | 0.2183 times | Fri 14 November 2025 | 153.26 (7.89%) | 144.17 | 143.01 - 158.95 | 0.8092 times | Fri 07 November 2025 | 142.05 (-0.29%) | 143.29 | 139.01 - 143.59 | 0.3687 times | Fri 31 October 2025 | 142.47 (2.68%) | 138.11 | 132.99 - 143.55 | 0.9556 times | Fri 24 October 2025 | 138.75 (-13.61%) | 155.92 | 135.50 - 155.92 | 1.2858 times | Fri 17 October 2025 | 160.60 (4.34%) | 157.76 | 156.24 - 180.00 | 2.8634 times | Fri 10 October 2025 | 153.92 (10.13%) | 142.51 | 141.31 - 165.00 | 1.5649 times | Fri 03 October 2025 | 139.76 (5.07%) | 138.43 | 135.18 - 140.61 | 0.7347 times | Fri 26 September 2025 | 133.01 (7.57%) | 127.03 | 126.75 - 133.47 | 0.6741 times | Fri 19 September 2025 | 123.65 (-0.01%) | 123.70 | 121.01 - 124.88 | 0.5253 times | Fri 12 September 2025 | 123.66 (3.91%) | 118.80 | 118.23 - 123.90 | 0.5977 times |
Monthly price and charts NipponamcNetfsilver
Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 143.97 and 163.91
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 148.96 |
| Monthly Target 4 | 158.91 |
| Monthly Target 5 | 168.9 |
Monthly price and volumes Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 148.92 (4.53%) | 143.29 | 139.01 - 158.95 | 0.7866 times | Fri 31 October 2025 | 142.47 (4.7%) | 139.47 | 132.99 - 180.00 | 3.9201 times | Tue 30 September 2025 | 136.07 (19.8%) | 118.05 | 117.20 - 140.61 | 1.5544 times | Fri 29 August 2025 | 113.58 (6.25%) | 106.31 | 105.42 - 113.82 | 0.6511 times | Thu 31 July 2025 | 106.90 (4.32%) | 102.46 | 101.91 - 112.20 | 0.7489 times | Mon 30 June 2025 | 102.47 (8.61%) | 94.33 | 93.81 - 106.50 | 0.7116 times | Fri 30 May 2025 | 94.35 (2.98%) | 91.62 | 90.47 - 95.56 | 0.4086 times | Wed 30 April 2025 | 91.62 (-6.13%) | 97.95 | 77.55 - 97.95 | 0.597 times | Fri 28 March 2025 | 97.60 (7.89%) | 91.00 | 90.61 - 97.95 | 0.3099 times | Fri 28 February 2025 | 90.46 (-0.23%) | 90.00 | 89.35 - 94.85 | 0.3118 times | Fri 31 January 2025 | 90.67 (8.29%) | 83.59 | 83.27 - 90.81 | 0.3351 times |
Indicator Analysis of NipponamcNetfsilver
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfsilver SILVERBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value |
| 5 day DMA | 151.52 |
| 12 day DMA | 146.02 |
| 20 day DMA | 145.07 |
| 35 day DMA | 146.7 |
| 50 day DMA | 139.59 |
| 100 day DMA | 124.04 |
| 150 day DMA | 114.66 |
| 200 day DMA | 109.21 |
EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.37 | 151.09 | 150 |
| 12 day EMA | 147.95 | 147.77 | 146.77 |
| 20 day EMA | 146.52 | 146.27 | 145.54 |
| 35 day EMA | 141.75 | 141.33 | 140.63 |
| 50 day EMA | 138.87 | 138.46 | 137.86 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.52 | 150.8 | 148.56 |
| 12 day SMA | 146.02 | 145.37 | 143.75 |
| 20 day SMA | 145.07 | 145.49 | 146.25 |
| 35 day SMA | 146.7 | 146.16 | 145.49 |
| 50 day SMA | 139.59 | 138.99 | 138.28 |
| 100 day SMA | 124.04 | 123.59 | 123.09 |
| 150 day SMA | 114.66 | 114.25 | 113.81 |
| 200 day SMA | 109.21 | 108.91 | 108.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.