NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 93.52 and 94.68

Daily Target 193.3
Daily Target 293.74
Daily Target 394.46
Daily Target 494.9
Daily Target 595.62

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 21 March 2025 94.18 (-1.73%) 95.18 94.02 - 95.18 1.0134 times
Thu 20 March 2025 95.84 (-0.59%) 96.78 95.50 - 96.78 0.8962 times
Wed 19 March 2025 96.41 (-1.04%) 97.65 96.21 - 97.74 1.9329 times
Tue 18 March 2025 97.42 (0.97%) 96.98 96.76 - 97.53 1.0541 times
Mon 17 March 2025 96.48 (1.33%) 96.74 96.23 - 96.84 1.2523 times
Thu 13 March 2025 95.21 (0.25%) 95.18 94.81 - 95.80 0.9305 times
Wed 12 March 2025 94.97 (1.41%) 94.41 94.38 - 95.05 0.9395 times
Tue 11 March 2025 93.65 (-0.48%) 93.40 92.75 - 93.77 0.6099 times
Mon 10 March 2025 94.10 (0.01%) 94.95 93.45 - 94.95 0.7799 times
Fri 07 March 2025 94.09 (0.61%) 94.00 93.71 - 94.15 0.5913 times
Thu 06 March 2025 93.52 (0.25%) 93.64 93.32 - 93.99 0.6441 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 92.24 and 95.96

Weekly Target 191.59
Weekly Target 292.89
Weekly Target 395.313333333333
Weekly Target 496.61
Weekly Target 599.03

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 21 March 2025 94.18 (-1.08%) 96.74 94.02 - 97.74 1.4641 times
Thu 13 March 2025 95.21 (1.19%) 94.95 92.75 - 95.80 0.7762 times
Fri 07 March 2025 94.09 (4.01%) 91.00 90.61 - 94.15 0.7752 times
Fri 28 February 2025 90.46 (-3.83%) 93.90 90.10 - 93.97 0.8435 times
Fri 21 February 2025 94.06 (-0.69%) 93.99 92.05 - 94.79 0.9479 times
Fri 14 February 2025 94.71 (2.14%) 92.45 90.75 - 94.85 1.0553 times
Fri 07 February 2025 92.73 (2.27%) 90.00 89.35 - 93.17 1.2097 times
Fri 31 January 2025 90.67 (2.26%) 87.84 86.65 - 90.81 0.9823 times
Fri 24 January 2025 88.67 (1.16%) 87.38 87.02 - 88.80 0.6427 times
Fri 17 January 2025 87.65 (0.13%) 87.79 85.68 - 89.00 1.3032 times
Fri 10 January 2025 87.54 (1.96%) 85.59 85.02 - 88.50 1.014 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 92.4 and 99.53

Monthly Target 187.05
Monthly Target 290.61
Monthly Target 394.176666666667
Monthly Target 497.74
Monthly Target 5101.31

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 21 March 2025 94.18 (4.11%) 91.00 90.61 - 97.74 0.5907 times
Fri 28 February 2025 90.46 (-0.23%) 90.00 89.35 - 94.85 0.7945 times
Fri 31 January 2025 90.67 (8.29%) 83.59 83.27 - 90.81 0.8539 times
Tue 31 December 2024 83.73 (-3.67%) 86.29 82.87 - 91.48 0.9588 times
Fri 29 November 2024 86.92 (-7.8%) 94.20 84.55 - 94.20 1.2314 times
Thu 31 October 2024 94.27 (7.08%) 87.64 85.69 - 96.52 1.3092 times
Mon 30 September 2024 88.04 (5.98%) 80.88 78.80 - 89.06 1.1668 times
Fri 30 August 2024 83.07 (1.5%) 82.05 76.70 - 84.31 1.0555 times
Wed 31 July 2024 81.84 (-4.73%) 87.00 79.49 - 100.00 1.099 times
Fri 28 June 2024 85.90 (-5.19%) 88.44 84.50 - 91.85 0.9401 times
Fri 31 May 2024 90.60 (15.33%) 78.56 78.21 - 93.08 0.723 times

 monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 96.07
12 day DMA 94.93
20 day DMA 94.01
35 day DMA 93.24
50 day DMA 91.58
100 day DMA 89.72
150 day DMA 88.46
200 day DMA 87.61

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3995.9996.06
12 day EMA94.9295.0594.91
20 day EMA94.2494.2594.08
35 day EMA92.8192.7392.55
50 day EMA91.5891.4791.29

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0796.2796.1
12 day SMA94.9394.7994.42
20 day SMA94.0194.0393.9
35 day SMA93.2493.0692.81
50 day SMA91.5891.4491.27
100 day SMA89.7289.7189.7
150 day SMA88.4688.3688.25
200 day SMA87.6187.5887.56
Back to top | Use Dark Theme