NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 231.29 and 235.92

Daily Target 1227.65
Daily Target 2230.29
Daily Target 3232.28333333333
Daily Target 4234.92
Daily Target 5236.91

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 21 August 2026 232.92 (3.32%) 229.65 229.65 - 234.28 1.6219 times
Thu 20 August 2026 225.43 (4.16%) 225.13 224.20 - 226.56 1.3772 times
Wed 19 August 2026 216.43 (-2.34%) 217.78 215.11 - 217.97 0.8076 times
Tue 18 August 2026 221.62 (-0.89%) 221.56 221.16 - 222.58 0.4432 times
Mon 17 August 2026 223.61 (1.08%) 223.51 223.11 - 224.89 0.6623 times
Fri 14 August 2026 221.22 (0.11%) 219.23 217.90 - 221.51 0.7654 times
Thu 13 August 2026 220.97 (-2.12%) 223.94 219.90 - 224.22 0.9242 times
Wed 12 August 2026 225.76 (1.55%) 222.83 222.42 - 226.16 1.027 times
Tue 11 August 2026 222.32 (0.84%) 224.40 220.90 - 225.59 1.5002 times
Mon 10 August 2026 220.46 (-0%) 220.67 218.80 - 221.50 0.8711 times
Fri 07 August 2026 220.47 (2.77%) 215.01 214.69 - 221.20 1.666 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 224.02 and 243.19

Weekly Target 1208.27
Weekly Target 2220.59
Weekly Target 3227.43666666667
Weekly Target 4239.76
Weekly Target 5246.61

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 21 August 2026 232.92 (5.29%) 223.51 215.11 - 234.28 1.0051 times
Fri 14 August 2026 221.22 (0.34%) 220.67 217.90 - 226.16 1.0411 times
Fri 07 August 2026 220.47 (6.76%) 206.55 206.00 - 221.20 1.1121 times
Fri 31 July 2026 206.51 (-2.11%) 212.51 204.90 - 213.88 0.691 times
Fri 24 July 2026 210.96 (2.95%) 206.68 206.53 - 214.87 0.7571 times
Fri 17 July 2026 204.92 (-1.87%) 205.08 203.11 - 210.14 0.7636 times
Fri 10 July 2026 208.83 (-5.64%) 221.33 207.64 - 222.87 0.9746 times
Fri 03 July 2026 221.31 (7.14%) 208.90 205.72 - 222.15 1.0754 times
Thu 25 June 2026 206.57 (-6.71%) 223.00 202.58 - 225.94 1.4665 times
Fri 19 June 2026 221.42 (-3.63%) 236.08 216.02 - 243.50 1.1136 times
Fri 12 June 2026 229.76 (-5.67%) 229.05 219.22 - 233.29 1.3591 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 219.46 and 247.74

Monthly Target 1196.12
Monthly Target 2214.52
Monthly Target 3224.4
Monthly Target 4242.8
Monthly Target 5252.68

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 21 August 2026 232.92 (12.79%) 206.55 206.00 - 234.28 0.3488 times
Fri 31 July 2026 206.51 (-2.96%) 212.50 203.11 - 222.87 0.4211 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.5615 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5816 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5382 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.2528 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.0012 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.5246 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.2981 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4722 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.2617 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 224
12 day DMA 222.15
20 day DMA 216.6
35 day DMA 214.05
50 day DMA 216.24
100 day DMA 226.83
150 day DMA 235.48
200 day DMA 221.29

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA225.51221.8219.99
12 day EMA221.67219.63218.57
20 day EMA219.28217.84217.04
35 day EMA218.48217.63217.17
50 day EMA218.09217.49217.17

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA224221.66220.77
12 day SMA222.15220.52219.01
20 day SMA216.6215.5214.78
35 day SMA214.05213.71213.45
50 day SMA216.24216.01215.91
100 day SMA226.83226.72226.59
150 day SMA235.48235.55235.58
200 day SMA221.29220.83220.41
Back to top | Use Dark Theme