NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 191.28 and 194.35

Daily Target 1188.81
Daily Target 2190.68
Daily Target 3191.87666666667
Daily Target 4193.75
Daily Target 5194.95

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 19 December 2025 192.56 (-0.36%) 190.00 190.00 - 193.07 1.0171 times
Thu 18 December 2025 193.26 (0.57%) 194.79 192.85 - 194.80 1.0248 times
Wed 17 December 2025 192.16 (4.04%) 190.00 189.31 - 193.45 1.2875 times
Tue 16 December 2025 184.69 (-0.1%) 181.70 180.21 - 184.99 0.9203 times
Mon 15 December 2025 184.87 (0.4%) 182.04 180.10 - 185.35 1.1815 times
Sat 13 December 2025 184.13 (0%) 183.32 181.62 - 185.00 1.0445 times
Fri 12 December 2025 184.13 (2.95%) 183.32 181.62 - 185.00 1.0445 times
Thu 11 December 2025 178.85 (2.03%) 177.40 176.78 - 179.10 0.7566 times
Wed 10 December 2025 175.29 (2.44%) 176.55 174.22 - 177.70 1.08 times
Tue 09 December 2025 171.11 (0.16%) 170.84 168.33 - 171.50 0.6431 times
Mon 08 December 2025 170.84 (0.39%) 170.17 169.12 - 171.38 0.7639 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 186.33 and 201.03

Weekly Target 1174.45
Weekly Target 2183.51
Weekly Target 3189.15333333333
Weekly Target 4198.21
Weekly Target 5203.85

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 19 December 2025 192.56 (4.58%) 182.04 180.10 - 194.80 1.0998 times
Sat 13 December 2025 184.13 (8.2%) 170.17 168.33 - 185.00 1.0798 times
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 1.0555 times
Fri 28 November 2025 156.77 (8.35%) 146.97 145.66 - 157.50 0.5289 times
Fri 21 November 2025 144.69 (-5.59%) 150.00 143.65 - 151.40 0.7228 times
Fri 14 November 2025 153.26 (7.89%) 144.17 143.01 - 158.95 0.71 times
Fri 07 November 2025 142.05 (-0.29%) 143.29 139.01 - 143.59 0.3236 times
Fri 31 October 2025 142.47 (2.68%) 138.11 132.99 - 143.55 0.8386 times
Fri 24 October 2025 138.75 (-13.61%) 155.92 135.50 - 155.92 1.1283 times
Fri 17 October 2025 160.60 (4.34%) 157.76 156.24 - 180.00 2.5127 times
Fri 10 October 2025 153.92 (10.13%) 142.51 141.31 - 165.00 1.3732 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 178.6 and 208.77

Monthly Target 1153.83
Monthly Target 2173.19
Monthly Target 3183.99666666667
Monthly Target 4203.36
Monthly Target 5214.17

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 19 December 2025 192.56 (22.83%) 166.02 164.63 - 194.80 1.6688 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 1.1789 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 3.1497 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 1.2489 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.5232 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.6017 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.5718 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.3283 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.4797 times
Fri 28 March 2025 97.60 (7.89%) 91.00 90.61 - 97.95 0.249 times
Fri 28 February 2025 90.46 (-0.23%) 90.00 89.35 - 94.85 0.2505 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 189.51
12 day DMA 181.84
20 day DMA 173.2
35 day DMA 162
50 day DMA 158.41
100 day DMA 139.52
150 day DMA 127.24
200 day DMA 118.76

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA189.65188.2185.67
12 day EMA182.41180.57178.26
20 day EMA175.81174.05172.03
35 day EMA168.12166.68165.11
50 day EMA160.59159.29157.9

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA189.51187.82186
12 day SMA181.84179.73177.77
20 day SMA173.2170.93168.5
35 day SMA162160.57159.06
50 day SMA158.41157.68156.84
100 day SMA139.52138.68137.86
150 day SMA127.24126.57125.9
200 day SMA118.76118.25117.74
Back to top | Use Dark Theme