NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 209.39 and 217.93

Daily Target 1207.2
Daily Target 2211.57
Daily Target 3215.73666666667
Daily Target 4220.11
Daily Target 5224.28

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.95 (-3.94%) 218.90 211.36 - 219.90 0.6612 times
Wed 01 April 2026 224.81 (4.04%) 222.11 222.11 - 227.40 0.6267 times
Mon 30 March 2026 216.08 (1.68%) 212.50 212.50 - 217.40 0.6911 times
Fri 27 March 2026 212.50 (-4.03%) 214.00 210.00 - 216.00 0.7664 times
Wed 25 March 2026 221.42 (4.29%) 220.00 219.10 - 223.80 0.8095 times
Tue 24 March 2026 212.31 (9.71%) 199.00 199.00 - 213.84 1.473 times
Mon 23 March 2026 193.52 (-12%) 211.78 189.35 - 214.89 2.331 times
Fri 20 March 2026 219.90 (0.42%) 223.89 216.90 - 226.64 0.8394 times
Thu 19 March 2026 218.98 (-7.65%) 230.90 217.61 - 230.90 1.2696 times
Wed 18 March 2026 237.13 (-1.56%) 235.30 233.70 - 238.10 0.5321 times
Tue 17 March 2026 240.89 (3.17%) 240.29 236.11 - 244.99 0.5393 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 213.66 and 229.7

Weekly Target 1202.2
Weekly Target 2209.07
Weekly Target 3218.23666666667
Weekly Target 4225.11
Weekly Target 5234.28

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.95 (1.62%) 212.50 211.36 - 227.40 0.3341 times
Fri 27 March 2026 212.50 (-3.37%) 211.78 189.35 - 223.80 0.9083 times
Fri 20 March 2026 219.90 (-10.06%) 237.77 216.90 - 244.99 0.6518 times
Fri 13 March 2026 244.49 (-0.92%) 244.98 242.23 - 258.90 0.531 times
Fri 06 March 2026 246.76 (-2.39%) 265.15 240.50 - 276.00 0.822 times
Fri 27 February 2026 252.81 (6.84%) 258.00 242.00 - 258.01 0.8388 times
Fri 20 February 2026 236.62 (1.74%) 223.25 217.50 - 238.99 0.7824 times
Fri 13 February 2026 232.58 (3.62%) 241.10 226.30 - 248.48 0.844 times
Fri 06 February 2026 224.46 (-21.65%) 287.46 205.02 - 287.46 2.3744 times
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 1.913 times
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 2.1871 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 205.64 and 221.68

Monthly Target 1202.2
Monthly Target 2209.07
Monthly Target 3218.23666666667
Monthly Target 4225.11
Monthly Target 5234.28

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.95 (-0.06%) 222.11 211.36 - 227.40 0.0913 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.2717 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.0314 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.5627 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.3177 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4793 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.2807 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.5078 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2127 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.2447 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2325 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 218.15
12 day DMA 220.58
20 day DMA 232.51
35 day DMA 236.8
50 day DMA 248.87
100 day DMA 218.78
150 day DMA 190.79
200 day DMA 169.83

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA217.92218.9215.94
12 day EMA222.49223.68223.48
20 day EMA228.61229.94230.48
35 day EMA238.12239.42240.28
50 day EMA246.86248.12249.07

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA218.15217.42211.17
12 day SMA220.58222.96225.35
20 day SMA232.51235.45236.85
35 day SMA236.8237.59237.58
50 day SMA248.87250.21251.1
100 day SMA218.78218.04217.19
150 day SMA190.79190.08189.31
200 day SMA169.83169.26168.65
Back to top | Use Dark Theme