UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 248.87 and 253.04

Daily Target 1247.8
Daily Target 2249.94
Daily Target 3251.97
Daily Target 4254.11
Daily Target 5256.14

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Fri 29 May 2026 252.08 (-0.09%) 252.61 249.83 - 254.00 0.8391 times
Wed 27 May 2026 252.30 (-0.58%) 255.00 250.29 - 256.10 0.5406 times
Tue 26 May 2026 253.76 (-1.86%) 259.95 253.38 - 265.02 0.8116 times
Mon 25 May 2026 258.56 (1.41%) 248.59 248.59 - 259.30 1.0396 times
Fri 22 May 2026 254.97 (0.31%) 256.00 254.50 - 257.39 0.789 times
Thu 21 May 2026 254.18 (-0.36%) 259.90 252.74 - 259.90 0.5436 times
Wed 20 May 2026 255.09 (-0.29%) 254.00 249.50 - 255.95 0.8057 times
Tue 19 May 2026 255.82 (0.11%) 261.67 255.16 - 261.67 0.8354 times
Mon 18 May 2026 255.53 (1.41%) 250.84 247.01 - 257.95 1.8165 times
Fri 15 May 2026 251.98 (-7.74%) 273.12 250.00 - 273.12 1.9789 times
Thu 14 May 2026 273.12 (0.41%) 271.88 268.84 - 275.79 1.5486 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 250.34 and 266.77

Weekly Target 1238.8
Weekly Target 2245.44
Weekly Target 3255.23
Weekly Target 4261.87
Weekly Target 5271.66

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Fri 29 May 2026 252.08 (-1.13%) 248.59 248.59 - 265.02 0.507 times
Fri 22 May 2026 254.97 (1.19%) 250.84 247.01 - 261.67 0.7517 times
Fri 15 May 2026 251.98 (3.91%) 236.42 236.42 - 278.99 1.5935 times
Fri 08 May 2026 242.49 (5.64%) 233.65 228.15 - 244.09 0.681 times
Thu 30 April 2026 229.54 (-0.26%) 235.17 224.75 - 235.32 0.4806 times
Fri 24 April 2026 230.13 (-4.29%) 241.24 228.53 - 241.42 0.5407 times
Fri 17 April 2026 240.44 (5.11%) 229.20 224.11 - 242.75 0.7491 times
Fri 10 April 2026 228.74 (4.88%) 218.10 218.10 - 234.98 0.8093 times
Thu 02 April 2026 218.10 (2.98%) 212.01 212.01 - 229.75 0.8767 times
Fri 27 March 2026 211.78 (-4.46%) 207.43 187.00 - 226.02 3.0103 times
Fri 20 March 2026 221.67 (-9.92%) 246.07 219.04 - 247.40 1.6268 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 240.12 and 290.96

Monthly Target 1202.23
Monthly Target 2227.16
Monthly Target 3253.07333333333
Monthly Target 4278
Monthly Target 5303.91

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.3744 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.3192 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 0.954 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.5095 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.1983 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.6447 times
Sun 31 May 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 254.33
12 day DMA 257.45
20 day DMA 250.1
35 day DMA 242.84
50 day DMA 237.17
100 day DMA 246.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA253.65254.43255.49
12 day EMA253.1253.29253.47
20 day EMA250.29250.1249.87
35 day EMA245.71245.33244.92
50 day EMA240.17239.68239.16

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA254.33254.75255.31
12 day SMA257.45257.65256.92
20 day SMA250.1248.81247.53
35 day SMA242.84241.98241.18
50 day SMA237.17237.24237.26
100 day SMA246.35246.03245.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme