UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 223.98 and 226.72

Daily Target 1221.86
Daily Target 2223.35
Daily Target 3224.60333333333
Daily Target 4226.09
Daily Target 5227.34

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Fri 04 September 2026 224.83 (1.29%) 223.12 223.12 - 225.86 0.4164 times
Thu 03 September 2026 221.96 (2.06%) 220.60 220.60 - 224.61 1.1886 times
Wed 02 September 2026 217.48 (-0.91%) 220.00 216.71 - 220.00 1.1803 times
Tue 01 September 2026 219.47 (-2.52%) 225.14 219.19 - 225.99 1.272 times
Mon 31 August 2026 225.14 (-3.26%) 225.10 222.42 - 225.72 1.918 times
Fri 28 August 2026 232.73 (1.8%) 229.00 226.67 - 233.97 0.634 times
Thu 27 August 2026 228.62 (-1.61%) 231.33 225.90 - 231.33 1.1538 times
Wed 26 August 2026 232.36 (0.55%) 233.83 231.84 - 234.71 0.5375 times
Tue 25 August 2026 231.08 (-1.29%) 233.10 230.22 - 233.16 0.8771 times
Mon 24 August 2026 234.10 (-0.3%) 233.41 233.40 - 235.77 0.8222 times
Fri 21 August 2026 234.81 (3.11%) 233.00 231.82 - 236.42 1.4005 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 216.13 and 225.41

Weekly Target 1213.23
Weekly Target 2219.03
Weekly Target 3222.51
Weekly Target 4228.31
Weekly Target 5231.79

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Fri 04 September 2026 224.83 (-3.39%) 225.10 216.71 - 225.99 1.4233 times
Fri 28 August 2026 232.73 (-0.89%) 233.41 225.90 - 235.77 0.9587 times
Fri 21 August 2026 234.81 (5.15%) 224.90 217.16 - 236.42 1.1879 times
Fri 14 August 2026 223.30 (0.31%) 228.16 220.00 - 228.29 1.0504 times
Fri 07 August 2026 222.60 (6.67%) 208.71 208.05 - 223.27 0.5388 times
Fri 31 July 2026 208.68 (-1.99%) 214.34 206.91 - 216.90 0.7231 times
Fri 24 July 2026 212.92 (2.81%) 209.55 208.57 - 217.98 0.7078 times
Fri 17 July 2026 207.10 (-1.86%) 216.29 204.27 - 216.29 1.0608 times
Fri 10 July 2026 211.02 (-5.54%) 223.00 209.41 - 224.98 1.4126 times
Fri 03 July 2026 223.39 (7.06%) 212.99 208.79 - 224.20 0.9364 times
Thu 25 June 2026 208.65 (-6.59%) 223.60 204.75 - 228.14 1.3913 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 216.13 and 225.41

Monthly Target 1213.23
Monthly Target 2219.03
Monthly Target 3222.51
Monthly Target 4228.31
Monthly Target 5231.79

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 04 September 2026 224.83 (-0.14%) 225.14 216.71 - 225.99 0.1062 times
Mon 31 August 2026 225.14 (7.89%) 208.71 208.05 - 236.42 0.4607 times
Fri 31 July 2026 208.68 (-2.95%) 211.11 204.27 - 224.98 0.4885 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.5608 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.5232 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.446 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.333 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 2.1092 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 3.0716 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.9008 times
Mon 07 September 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 221.78
12 day DMA 227.53
20 day DMA 226.05
35 day DMA 220.26
50 day DMA 218.31
100 day DMA 229.33
150 day DMA 233.28
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA223.41222.7223.07
12 day EMA224.65224.62225.1
20 day EMA224223.91224.11
35 day EMA222.07221.91221.91
50 day EMA218.66218.41218.27

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA221.78223.36224.69
12 day SMA227.53227.01227.17
20 day SMA226.05225.93225.67
35 day SMA220.26219.75219.38
50 day SMA218.31217.99217.85
100 day SMA229.33229.35229.42
150 day SMA233.28234.03234.71
200 day SMA
Back to top | Use Dark Theme