UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 212.4 and 216.79

Daily Target 1208.79
Daily Target 2211.61
Daily Target 3213.18333333333
Daily Target 4216
Daily Target 5217.57

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Tue 21 July 2026 214.42 (2.11%) 210.38 210.37 - 214.76 0.7238 times
Mon 20 July 2026 209.98 (1.39%) 209.55 208.94 - 210.41 0.6975 times
Fri 17 July 2026 207.10 (-0.89%) 207.44 205.20 - 207.77 1.2341 times
Thu 16 July 2026 208.97 (-0.79%) 210.00 208.17 - 210.13 0.7548 times
Wed 15 July 2026 210.64 (0.26%) 211.53 209.92 - 212.18 0.8444 times
Tue 14 July 2026 210.10 (0.28%) 204.27 204.27 - 210.77 1.07 times
Mon 13 July 2026 209.51 (-0.72%) 216.29 205.01 - 216.29 0.9299 times
Fri 10 July 2026 211.02 (-1.92%) 216.24 210.05 - 216.24 1.6267 times
Thu 09 July 2026 215.14 (1.37%) 209.75 209.41 - 217.50 1.1874 times
Wed 08 July 2026 212.24 (-2.82%) 212.94 210.95 - 217.94 0.9313 times
Tue 07 July 2026 218.41 (-1.75%) 221.44 217.34 - 221.44 2.2519 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 211.68 and 217.5

Weekly Target 1206.89
Weekly Target 2210.65
Weekly Target 3212.70666666667
Weekly Target 4216.47
Weekly Target 5218.53

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Tue 21 July 2026 214.42 (3.53%) 209.55 208.94 - 214.76 0.308 times
Fri 17 July 2026 207.10 (-1.86%) 216.29 204.27 - 216.29 1.0475 times
Fri 10 July 2026 211.02 (-5.54%) 223.00 209.41 - 224.98 1.3949 times
Fri 03 July 2026 223.39 (7.06%) 212.99 208.79 - 224.20 0.9246 times
Thu 25 June 2026 208.65 (-6.59%) 223.60 204.75 - 228.14 1.3738 times
Fri 19 June 2026 223.37 (-3.63%) 231.78 217.75 - 242.00 1.0889 times
Fri 12 June 2026 231.78 (-5.78%) 235.10 221.27 - 235.58 1.375 times
Fri 05 June 2026 246.01 (-2.41%) 250.68 243.16 - 255.48 0.8123 times
Fri 29 May 2026 252.08 (-1.13%) 248.59 248.59 - 265.02 0.6747 times
Fri 22 May 2026 254.97 (1.19%) 250.84 247.01 - 261.67 1.0003 times
Fri 15 May 2026 251.98 (3.91%) 236.42 236.42 - 278.99 2.1205 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 209.35 and 230.06

Monthly Target 1193.85
Monthly Target 2204.13
Monthly Target 3214.55666666667
Monthly Target 4224.84
Monthly Target 5235.27

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Tue 21 July 2026 214.42 (-0.28%) 211.11 204.27 - 224.98 0.3141 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.4819 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.4496 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.3832 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.1454 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.8124 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.6394 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.774 times
Wed 22 July 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 210.22
12 day DMA 212.49
20 day DMA 213.6
35 day DMA 223.2
50 day DMA 233.03
100 day DMA 234.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.23209.64209.47
12 day EMA212.64212.32212.74
20 day EMA215.87216.02216.65
35 day EMA223.06223.57224.37
50 day EMA231.1231.78232.67

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA210.22209.36209.26
12 day SMA212.49213.23213.94
20 day SMA213.6214.25214.92
35 day SMA223.2224.27225.47
50 day SMA233.03233.59234.22
100 day SMA234.76234.97235.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme