UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 239.35 and 250.85

Daily Target 1237.11
Daily Target 2241.59
Daily Target 3248.61
Daily Target 4253.09
Daily Target 5260.11

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Fri 13 March 2026 246.07 (-3.74%) 255.63 244.13 - 255.63 0.5921 times
Thu 12 March 2026 255.63 (0.96%) 247.63 247.63 - 256.80 0.5444 times
Wed 11 March 2026 253.19 (-2.04%) 259.01 252.50 - 259.23 0.6324 times
Tue 10 March 2026 258.46 (3.74%) 258.65 257.52 - 260.60 0.6987 times
Mon 09 March 2026 249.15 (0.09%) 252.43 245.11 - 252.43 0.7155 times
Fri 06 March 2026 248.93 (-0.79%) 253.56 247.68 - 253.69 0.4718 times
Thu 05 March 2026 250.92 (-2.12%) 254.96 243.26 - 256.16 1.1017 times
Wed 04 March 2026 256.35 (-7.72%) 272.89 252.34 - 272.89 2.1012 times
Mon 02 March 2026 277.79 (8.81%) 265.00 263.66 - 278.49 2.4651 times
Fri 27 February 2026 255.30 (2.85%) 254.03 253.00 - 255.99 0.677 times
Thu 26 February 2026 248.22 (-2.88%) 255.30 244.00 - 255.33 0.9508 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 236.87 and 253.34

Weekly Target 1233.8
Weekly Target 2239.93
Weekly Target 3250.26666666667
Weekly Target 4256.4
Weekly Target 5266.74

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Fri 13 March 2026 246.07 (-1.15%) 252.43 244.13 - 260.60 0.3516 times
Fri 06 March 2026 248.93 (-2.5%) 265.00 243.26 - 278.49 0.6781 times
Fri 27 February 2026 255.30 (6.89%) 249.97 244.00 - 258.28 0.4958 times
Fri 20 February 2026 238.85 (2.08%) 230.00 219.40 - 241.01 0.5376 times
Fri 13 February 2026 233.98 (3.27%) 240.00 227.56 - 252.31 0.5936 times
Fri 06 February 2026 226.58 (-20.99%) 287.29 201.86 - 287.29 2.1145 times
Fri 30 January 2026 286.78 (-3.37%) 310.00 275.00 - 379.66 1.4716 times
Fri 23 January 2026 296.77 (8.7%) 278.40 250.00 - 317.73 1.9081 times
Fri 16 January 2026 273.03 (17.23%) 240.00 238.00 - 273.89 0.9895 times
Fri 09 January 2026 232.90 (3.67%) 224.67 220.18 - 243.62 0.8596 times
Fri 02 January 2026 224.66 (0%) 231.92 192.50 - 244.64 1.4825 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 227.05 and 262.28

Monthly Target 1220.71
Monthly Target 2233.39
Monthly Target 3255.94
Monthly Target 4268.62
Monthly Target 5291.17

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 13 March 2026 246.07 (-3.62%) 265.00 243.26 - 278.49 0.3485 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.2664 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 1.8443 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.5408 times
Sat 14 March 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 252.5
12 day DMA 254.63
20 day DMA 247.33
35 day DMA 256.82
50 day DMA 256.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.68254.48253.9
12 day EMA252.04253.13252.67
20 day EMA251.56252.14251.77
35 day EMA251.6251.93251.71
50 day EMA252.64252.91252.8

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA252.5253.07252.13
12 day SMA254.63255.2254.97
20 day SMA247.33247.4247.09
35 day SMA256.82257.88259.43
50 day SMA256.09255.54254.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme