BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 203.49 and 205.96

Daily Target 1203
Daily Target 2203.98
Daily Target 3205.47333333333
Daily Target 4206.45
Daily Target 5207.94

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 21 October 2026 204.95 (-1.29%) 206.95 204.50 - 206.97 1.1478 times
Mon 19 October 2026 207.63 (-1.26%) 210.28 207.05 - 210.28 1.3259 times
Fri 16 October 2026 210.28 (1.18%) 209.90 209.21 - 210.50 1.3325 times
Thu 15 October 2026 207.83 (-2.44%) 207.05 205.50 - 209.00 1.3079 times
Wed 14 October 2026 213.03 (-2.24%) 216.92 212.31 - 216.92 1.8274 times
Tue 13 October 2026 217.92 (-0.67%) 219.00 217.56 - 219.00 1.2621 times
Mon 12 October 2026 219.40 (-0.24%) 221.58 218.50 - 223.79 0.5111 times
Fri 09 October 2026 219.92 (1.83%) 219.02 218.72 - 220.96 0.5734 times
Thu 08 October 2026 215.97 (-1.5%) 219.25 215.44 - 219.52 0.6156 times
Wed 07 October 2026 219.27 (-1.03%) 222.18 218.66 - 222.18 0.0964 times
Tue 06 October 2026 221.55 (-0.44%) 219.93 219.00 - 221.72 0.0977 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 201.84 and 207.62

Weekly Target 1200.8
Weekly Target 2202.87
Weekly Target 3206.57666666667
Weekly Target 4208.65
Weekly Target 5212.36

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 21 October 2026 204.95 (-2.53%) 210.28 204.50 - 210.28 0.5639 times
Fri 16 October 2026 210.28 (-4.38%) 221.58 205.50 - 223.79 1.4227 times
Fri 09 October 2026 219.92 (0.33%) 221.98 215.44 - 222.96 0.5337 times
Thu 01 October 2026 219.19 (-4.61%) 226.00 214.10 - 227.54 1.196 times
Fri 25 September 2026 229.78 (-2.42%) 235.98 226.11 - 235.98 0.4897 times
Fri 18 September 2026 235.48 (3.64%) 227.00 224.14 - 236.00 0.8453 times
Fri 11 September 2026 227.20 (-2.74%) 232.87 222.69 - 237.07 0.6327 times
Fri 04 September 2026 233.61 (-3.21%) 236.50 225.52 - 240.39 1.9238 times
Fri 28 August 2026 241.36 (-1.13%) 245.35 235.57 - 245.99 0.7933 times
Fri 21 August 2026 244.13 (5.43%) 234.91 225.73 - 244.90 1.5989 times
Fri 14 August 2026 231.56 (0.16%) 231.19 228.24 - 239.99 0.9343 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 195.08 and 214.37

Monthly Target 1191.79
Monthly Target 2198.37
Monthly Target 3211.08
Monthly Target 4217.66
Monthly Target 5230.37

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 21 October 2026 204.95 (-6.87%) 214.10 204.50 - 223.79 0.1351 times
Wed 30 September 2026 220.06 (-6.08%) 231.00 218.70 - 237.07 0.2288 times
Mon 31 August 2026 234.30 (8.08%) 217.87 212.01 - 245.99 0.2683 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.3176 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.5418 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.5102 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.5674 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.1971 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 3.1981 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 3.0357 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3553 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 208.74
12 day DMA 215.02
20 day DMA 218.94
35 day DMA 223.95
50 day DMA 227.59
100 day DMA 228.81
150 day DMA 234.51
200 day DMA 242.5

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA209211.02212.71
12 day EMA213.78215.38216.79
20 day EMA217.36218.67219.83
35 day EMA221.57222.55223.43
50 day EMA225.31226.14226.9

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA208.74211.34213.69
12 day SMA215.02216.21217.25
20 day SMA218.94220.37221.76
35 day SMA223.95224.99225.82
50 day SMA227.59228.12228.47
100 day SMA228.81229.37229.92
150 day SMA234.51234.89235.3
200 day SMA242.5242.76242.87
Back to top | Use Dark Theme