BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 220.51 and 224.21

Daily Target 1217.49
Daily Target 2219.83
Daily Target 3221.18666666667
Daily Target 4223.53
Daily Target 5224.89

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 21 July 2026 222.18 (1.57%) 218.84 218.84 - 222.54 0.352 times
Mon 20 July 2026 218.74 (1.67%) 218.59 217.16 - 219.00 0.7078 times
Fri 17 July 2026 215.15 (-1.05%) 215.11 213.37 - 215.97 2.4362 times
Thu 16 July 2026 217.44 (-0.72%) 217.92 216.47 - 218.48 0.6439 times
Wed 15 July 2026 219.01 (0.33%) 215.30 215.30 - 220.60 0.7719 times
Tue 14 July 2026 218.28 (0.21%) 216.93 216.42 - 219.00 0.9745 times
Mon 13 July 2026 217.82 (-0.55%) 216.98 214.80 - 218.25 1.1199 times
Fri 10 July 2026 219.03 (-2.04%) 223.63 218.39 - 224.33 1.272 times
Thu 09 July 2026 223.60 (1.46%) 220.38 218.18 - 223.93 0.965 times
Wed 08 July 2026 220.38 (-2.92%) 225.87 219.50 - 226.13 0.7567 times
Tue 07 July 2026 227.02 (-1.68%) 233.20 225.60 - 233.20 1.2456 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 219.67 and 225.05

Weekly Target 1215.25
Weekly Target 2218.71
Weekly Target 3220.62666666667
Weekly Target 4224.09
Weekly Target 5226.01

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 21 July 2026 222.18 (3.27%) 218.59 217.16 - 222.54 0.1462 times
Fri 17 July 2026 215.15 (-1.77%) 216.98 213.37 - 220.60 0.8204 times
Fri 10 July 2026 219.03 (-5.59%) 232.49 218.18 - 233.20 0.9024 times
Fri 03 July 2026 231.99 (6.77%) 218.38 216.89 - 233.24 1.473 times
Thu 25 June 2026 217.29 (-6.39%) 232.49 214.01 - 236.97 1.2325 times
Fri 19 June 2026 232.12 (-3.58%) 247.59 226.24 - 255.19 1.2119 times
Fri 12 June 2026 240.74 (-5.37%) 246.00 229.99 - 246.00 1.9355 times
Fri 05 June 2026 254.41 (-2.27%) 259.44 252.21 - 264.69 0.5134 times
Fri 29 May 2026 260.32 (-1.39%) 266.74 258.53 - 267.99 0.875 times
Fri 22 May 2026 263.98 (1.07%) 260.00 254.60 - 267.88 0.8896 times
Fri 15 May 2026 261.18 (4.16%) 255.88 250.10 - 287.76 2.4473 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 217.78 and 237.65

Monthly Target 1203.06
Monthly Target 2212.62
Monthly Target 3222.93
Monthly Target 4232.49
Monthly Target 5242.8

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 21 July 2026 222.18 (-0.34%) 219.63 213.37 - 233.24 0.2257 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.4478 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.4217 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.469 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 0.9895 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.6434 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.5092 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2937 times
Wed 22 July 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 218.5
12 day DMA 220.8
20 day DMA 221.88
35 day DMA 231.64
50 day DMA 241.57
100 day DMA 243.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA219.44218.07217.73
12 day EMA220.93220.7221.06
20 day EMA224.19224.4225
35 day EMA231.46232.01232.79
50 day EMA239.61240.32241.2

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA218.5217.72217.54
12 day SMA220.8221.61222.33
20 day SMA221.88222.57223.24
35 day SMA231.64232.72233.91
50 day SMA241.57242.14242.77
100 day SMA243.46243.68243.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme