BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 232.88 and 235.09

Daily Target 1231.16
Daily Target 2232.38
Daily Target 3233.36666666667
Daily Target 4234.59
Daily Target 5235.58

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 04 September 2026 233.61 (1.41%) 233.10 232.14 - 234.35 0.5496 times
Thu 03 September 2026 230.37 (1.92%) 230.01 230.00 - 232.68 0.8256 times
Wed 02 September 2026 226.02 (-1.09%) 226.50 225.52 - 227.98 0.9036 times
Tue 01 September 2026 228.50 (-2.48%) 231.00 227.83 - 234.48 2.4803 times
Mon 31 August 2026 234.30 (-2.93%) 236.50 231.64 - 240.39 2.3213 times
Fri 28 August 2026 241.36 (1.91%) 236.93 236.79 - 243.32 0.2777 times
Thu 27 August 2026 236.84 (-1.49%) 242.83 235.57 - 242.83 0.215 times
Wed 26 August 2026 240.43 (0.17%) 243.55 239.92 - 243.55 0.8392 times
Tue 25 August 2026 240.02 (-1.14%) 241.80 237.78 - 242.19 0.8557 times
Mon 24 August 2026 242.79 (-0.55%) 245.35 242.06 - 245.99 0.7319 times
Fri 21 August 2026 244.13 (3.5%) 240.45 240.36 - 244.90 0.6767 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 222.13 and 237

Weekly Target 1218.3
Weekly Target 2225.96
Weekly Target 3233.17333333333
Weekly Target 4240.83
Weekly Target 5248.04

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 04 September 2026 233.61 (-3.21%) 236.50 225.52 - 240.39 1.4114 times
Fri 28 August 2026 241.36 (-1.13%) 245.35 235.57 - 245.99 0.582 times
Fri 21 August 2026 244.13 (5.43%) 234.91 225.73 - 244.90 1.173 times
Fri 14 August 2026 231.56 (0.16%) 231.19 228.24 - 239.99 0.6854 times
Fri 07 August 2026 231.19 (6.64%) 217.87 212.01 - 237.27 0.8704 times
Fri 31 July 2026 216.79 (-2.16%) 222.77 215.50 - 224.17 0.4052 times
Fri 24 July 2026 221.58 (2.99%) 218.59 216.82 - 225.29 0.4252 times
Fri 17 July 2026 215.15 (-1.77%) 216.98 213.37 - 220.60 1.1417 times
Fri 10 July 2026 219.03 (-5.59%) 232.49 218.18 - 233.20 1.2558 times
Fri 03 July 2026 231.99 (6.77%) 218.38 216.89 - 233.24 2.0498 times
Thu 25 June 2026 217.29 (-6.39%) 232.49 214.01 - 236.97 1.7152 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 229.57 and 238.53

Monthly Target 1222.24
Monthly Target 2227.93
Monthly Target 3231.20333333333
Monthly Target 4236.89
Monthly Target 5240.16

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 04 September 2026 233.61 (-0.29%) 231.00 225.52 - 234.48 0.0671 times
Mon 31 August 2026 234.30 (8.08%) 217.87 212.01 - 245.99 0.2667 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.3157 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.5386 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.5072 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.5641 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.1901 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 3.1794 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 3.0179 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3533 times
Sat 05 September 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 230.56
12 day DMA 236.19
20 day DMA 234.71
35 day DMA 228.81
50 day DMA 226.79
100 day DMA 237.86
150 day DMA 242.5
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA232.08231.32231.8
12 day EMA233.32233.27233.8
20 day EMA232.62232.52232.75
35 day EMA230.64230.46230.47
50 day EMA227.15226.89226.75

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA230.56232.11233.4
12 day SMA236.19235.67235.85
20 day SMA234.71234.59234.32
35 day SMA228.81228.28227.91
50 day SMA226.79226.46226.31
100 day SMA237.86237.87237.95
150 day SMA242.5243.28243.97
200 day SMA
Back to top | Use Dark Theme