BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 250.49 and 258.35

Daily Target 1248.76
Daily Target 2252.21
Daily Target 3256.62
Daily Target 4260.07
Daily Target 5264.48

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 13 March 2026 255.66 (-3.28%) 259.98 253.17 - 261.03 0.4789 times
Thu 12 March 2026 264.33 (0.84%) 258.77 257.64 - 265.65 0.4122 times
Wed 11 March 2026 262.13 (-2.27%) 268.54 260.53 - 268.54 0.3746 times
Tue 10 March 2026 268.21 (3.82%) 263.00 263.00 - 269.58 0.4557 times
Mon 09 March 2026 258.34 (-0.08%) 258.49 254.00 - 259.62 0.619 times
Fri 06 March 2026 258.55 (-0.84%) 262.04 249.00 - 266.88 1.2566 times
Thu 05 March 2026 260.74 (-2.66%) 266.48 251.29 - 267.50 1.2657 times
Wed 04 March 2026 267.86 (-6.89%) 281.90 262.26 - 281.90 2.0973 times
Mon 02 March 2026 287.69 (8.84%) 281.70 278.87 - 290.19 2.6547 times
Fri 27 February 2026 264.32 (2.73%) 263.90 262.03 - 265.00 0.3852 times
Thu 26 February 2026 257.29 (-2.63%) 262.89 253.00 - 264.61 1.3083 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 246.21 and 262.62

Weekly Target 1243.06
Weekly Target 2249.36
Weekly Target 3259.47
Weekly Target 4265.77
Weekly Target 5275.88

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 13 March 2026 255.66 (-1.12%) 258.49 253.17 - 269.58 0.1865 times
Fri 06 March 2026 258.55 (-2.18%) 281.70 249.00 - 290.19 0.5796 times
Fri 27 February 2026 264.32 (7.12%) 257.03 253.00 - 267.63 0.4112 times
Fri 20 February 2026 246.76 (1.17%) 236.89 228.01 - 249.80 0.5215 times
Fri 13 February 2026 243.91 (1.43%) 248.71 237.89 - 260.53 0.9707 times
Fri 06 February 2026 240.47 (-26.49%) 335.28 218.02 - 335.28 2.8777 times
Fri 30 January 2026 327.11 (4.95%) 313.00 308.02 - 389.00 1.7303 times
Fri 23 January 2026 311.68 (10.8%) 284.21 251.16 - 336.21 1.8524 times
Fri 16 January 2026 281.31 (17.17%) 254.00 242.82 - 282.70 0.5224 times
Fri 09 January 2026 240.08 (0.01%) 244.85 230.41 - 249.80 0.3476 times
Fri 02 January 2026 240.05 (4.36%) 235.79 224.99 - 261.42 0.4405 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 231.74 and 272.93

Monthly Target 1223.76
Monthly Target 2239.71
Monthly Target 3264.95
Monthly Target 4280.9
Monthly Target 5306.14

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 13 March 2026 255.66 (-3.28%) 281.70 249.00 - 290.19 0.2886 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 1.8013 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 1.7099 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2001 times
Sat 14 March 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 261.73
12 day DMA 264.11
20 day DMA 256.7
35 day DMA 268.57
50 day DMA 267.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA260.99263.66263.33
12 day EMA261.55262.62262.31
20 day EMA261.45262.06261.82
35 day EMA262.24262.63262.53
50 day EMA264.26264.61264.62

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA261.73262.31261.59
12 day SMA264.11264.75264.57
20 day SMA256.7256.76256.49
35 day SMA268.57269.6271.22
50 day SMA267.65267.13266.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme