BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 271.51 and 283.51

Daily Target 1262.01
Daily Target 2269.01
Daily Target 3274.00666666667
Daily Target 4281.01
Daily Target 5286.01

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 14 January 2026 276.02 (5.1%) 274.40 267.00 - 279.00 2.2774 times
Tue 13 January 2026 262.62 (4.24%) 252.55 252.55 - 269.90 1.135 times
Mon 12 January 2026 251.93 (4.94%) 254.00 242.82 - 254.01 1.4955 times
Fri 09 January 2026 240.08 (2.26%) 237.83 235.21 - 240.34 0.5358 times
Thu 08 January 2026 234.77 (-4.65%) 248.21 230.41 - 248.21 0.732 times
Wed 07 January 2026 246.22 (1.86%) 248.00 242.00 - 249.80 0.5491 times
Tue 06 January 2026 241.72 (2.26%) 239.00 238.55 - 242.35 0.7483 times
Mon 05 January 2026 236.38 (-1.53%) 244.85 233.44 - 249.40 1.5214 times
Fri 02 January 2026 240.05 (6.28%) 227.60 226.99 - 245.29 0.6577 times
Thu 01 January 2026 225.87 (-1.54%) 230.55 225.10 - 233.97 0.3478 times
Wed 31 December 2025 229.40 (-0.88%) 233.20 224.99 - 237.00 0.5047 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 259.42 and 295.6

Weekly Target 1229.77
Weekly Target 2252.89
Weekly Target 3265.94666666667
Weekly Target 4289.07
Weekly Target 5302.13

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 14 January 2026 276.02 (14.97%) 254.00 242.82 - 279.00 1.5225 times
Fri 09 January 2026 240.08 (0.01%) 244.85 230.41 - 249.80 1.2677 times
Fri 02 January 2026 240.05 (4.36%) 235.79 224.99 - 261.42 1.6064 times
Fri 26 December 2025 230.03 (15.2%) 204.67 202.00 - 243.87 0.4398 times
Fri 19 December 2025 199.68 (0%) 195.70 188.67 - 206.94 0.1636 times
Fri 16 January 2026 (0%) - 0 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 250.56 and 304.46

Monthly Target 1206.14
Monthly Target 2241.08
Monthly Target 3260.04
Monthly Target 4294.98
Monthly Target 5313.94

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 14 January 2026 276.02 (20.32%) 230.55 225.10 - 279.00 1.2312 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.7688 times
Fri 16 January 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 253.08
12 day DMA 243.04
20 day DMA 232.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA258.43249.63243.14
12 day EMA244.62238.91234.6
20 day EMA233.3228.81225.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA253.08247.12242.94
12 day SMA243.04241.46238.75
20 day SMA232.89228.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme