ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 15.22 and 15.61

Daily Target 115.11
Daily Target 215.33
Daily Target 315.503333333333
Daily Target 415.72
Daily Target 515.89

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 18 November 2025 15.54 (-1.58%) 15.68 15.29 - 15.68 0.8966 times
Mon 17 November 2025 15.79 (-2.71%) 16.72 15.51 - 16.72 1.0674 times
Fri 14 November 2025 16.23 (-2.29%) 17.11 16.13 - 17.11 1.2456 times
Thu 13 November 2025 16.61 (4.4%) 16.56 16.35 - 16.75 1.5336 times
Wed 12 November 2025 15.91 (1.6%) 16.13 15.60 - 16.13 0.9804 times
Tue 11 November 2025 15.66 (1.89%) 15.83 15.52 - 15.85 0.8888 times
Mon 10 November 2025 15.37 (2.06%) 15.47 15.11 - 15.47 1.2719 times
Fri 07 November 2025 15.06 (0%) 15.10 14.90 - 15.17 0.508 times
Thu 06 November 2025 15.06 (1.41%) 15.30 14.82 - 15.30 0.7407 times
Tue 04 November 2025 14.85 (-1.85%) 15.58 14.60 - 15.58 0.867 times
Mon 03 November 2025 15.13 (0%) 15.58 15.01 - 15.58 0.5719 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 14.7 and 16.13

Weekly Target 114.42
Weekly Target 214.98
Weekly Target 315.85
Weekly Target 416.41
Weekly Target 517.28

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 18 November 2025 15.54 (-4.25%) 16.72 15.29 - 16.72 0.281 times
Fri 14 November 2025 16.23 (7.77%) 15.47 15.11 - 17.11 0.8471 times
Fri 07 November 2025 15.06 (-0.46%) 15.58 14.60 - 15.58 0.3845 times
Fri 31 October 2025 15.13 (2.58%) 15.19 14.11 - 15.75 0.6859 times
Fri 24 October 2025 14.75 (-13.44%) 16.75 14.02 - 17.55 1.0791 times
Fri 17 October 2025 17.04 (3.15%) 16.12 16.12 - 19.70 3.3463 times
Fri 10 October 2025 16.52 (11.55%) 14.37 14.37 - 18.05 1.7687 times
Fri 03 October 2025 14.81 (4.59%) 14.58 14.30 - 15.24 0.7164 times
Fri 26 September 2025 14.16 (8.01%) 13.50 13.23 - 14.40 0.4785 times
Fri 19 September 2025 13.11 (0.23%) 13.47 12.62 - 13.77 0.4123 times
Fri 12 September 2025 13.08 (3.4%) 13.03 12.50 - 14.40 0.3617 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 13.82 and 16.33

Monthly Target 113.24
Monthly Target 214.39
Monthly Target 315.75
Monthly Target 416.9
Monthly Target 518.26

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 18 November 2025 15.54 (2.71%) 15.58 14.60 - 17.11 1.0702 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 5.0656 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 1.3618 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.3554 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.5994 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.3048 times
Fri 30 May 2025 10.04 (2.76%) 10.06 9.63 - 10.67 0.1021 times
Wed 30 April 2025 9.77 (-5.79%) 10.63 9.00 - 10.79 0.1325 times
Fri 28 March 2025 10.37 (0%) 10.97 10.10 - 10.99 0.0081 times
Wed 19 November 2025 (0%) - 0 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.53
20 day DMA 15.3
35 day DMA 15.65
50 day DMA 14.89
100 day DMA 13.22
150 day DMA 12.21
200 day DMA

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.9316
12 day EMA15.6615.6815.66
20 day EMA15.5415.5415.51
35 day EMA15.0615.0314.98
50 day EMA14.814.7714.73

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0415.96
12 day SMA15.5315.4815.41
20 day SMA15.315.3815.43
35 day SMA15.6515.615.54
50 day SMA14.8914.8314.77
100 day SMA13.2213.1713.12
150 day SMA12.2112.1712.13
200 day SMA
Back to top | Use Dark Theme