ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.46 and 24.04

Daily Target 123.02
Daily Target 223.31
Daily Target 323.596666666667
Daily Target 423.89
Daily Target 524.18

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 04 September 2026 23.61 (1.33%) 23.30 23.30 - 23.88 0.5688 times
Thu 03 September 2026 23.30 (2.06%) 23.40 23.27 - 23.62 1.1651 times
Wed 02 September 2026 22.83 (-0.44%) 23.50 22.65 - 23.50 0.7233 times
Tue 01 September 2026 22.93 (-3.33%) 23.51 21.50 - 24.31 1.1418 times
Mon 31 August 2026 23.72 (-3.14%) 24.49 23.32 - 24.98 1.0863 times
Fri 28 August 2026 24.49 (2.21%) 24.52 23.89 - 25.50 1.3455 times
Thu 27 August 2026 23.96 (-1.84%) 25.02 23.77 - 25.03 1.2471 times
Wed 26 August 2026 24.41 (0.37%) 24.81 24.37 - 24.82 0.6382 times
Tue 25 August 2026 24.32 (-1.1%) 25.20 24.21 - 25.20 1.0657 times
Mon 24 August 2026 24.59 (-0.41%) 24.68 24.19 - 24.81 1.0184 times
Fri 21 August 2026 24.69 (3.31%) 23.90 23.42 - 24.83 1.5661 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 20.82 and 24.3

Weekly Target 119.88
Weekly Target 221.75
Weekly Target 323.363333333333
Weekly Target 425.23
Weekly Target 526.84

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 04 September 2026 23.61 (-3.59%) 24.49 21.50 - 24.98 1.071 times
Fri 28 August 2026 24.49 (-0.81%) 24.68 23.77 - 25.50 1.2149 times
Fri 21 August 2026 24.69 (5.29%) 22.86 22.83 - 24.83 0.986 times
Fri 14 August 2026 23.45 (0.39%) 23.94 22.65 - 24.52 1.1761 times
Fri 07 August 2026 23.36 (6.76%) 22.32 21.80 - 23.44 1.0855 times
Fri 31 July 2026 21.88 (-1.97%) 22.87 21.71 - 22.87 0.7 times
Fri 24 July 2026 22.32 (2.81%) 21.96 21.87 - 23.31 0.737 times
Fri 17 July 2026 21.71 (-2.03%) 22.06 21.46 - 22.57 0.9094 times
Fri 10 July 2026 22.16 (-5.62%) 23.48 21.99 - 23.82 0.9926 times
Fri 03 July 2026 23.48 (7.31%) 22.42 21.84 - 23.62 1.1276 times
Thu 25 June 2026 21.88 (-6.93%) 23.12 21.50 - 23.97 1.5937 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 22.56 and 25.37

Monthly Target 120.33
Monthly Target 221.97
Monthly Target 323.14
Monthly Target 424.78
Monthly Target 525.95

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 04 September 2026 23.61 (-0.46%) 23.51 21.50 - 24.31 0.0866 times
Mon 31 August 2026 23.72 (8.41%) 22.32 21.80 - 25.50 0.496 times
Fri 31 July 2026 21.88 (-2.93%) 23.10 21.46 - 23.82 0.4199 times
Tue 30 June 2026 22.54 (-14.88%) 26.99 21.50 - 26.99 0.6571 times
Fri 29 May 2026 26.48 (9.88%) 24.45 23.97 - 29.28 0.8112 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.6051 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.1307 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 1.927 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.7248 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.1416 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3445 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.9
20 day DMA 23.74
35 day DMA 23.12
50 day DMA 22.91
100 day DMA 24.09
150 day DMA 24.54
200 day DMA 23.9

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.3723.41
12 day EMA23.5823.5823.63
20 day EMA23.5223.5123.53
35 day EMA23.3223.323.3
50 day EMA22.9622.9322.91

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.4523.59
12 day SMA23.923.8423.86
20 day SMA23.7423.7223.7
35 day SMA23.1223.0623.02
50 day SMA22.9122.8822.86
100 day SMA24.0924.0924.1
150 day SMA24.5424.6224.69
200 day SMA23.923.8623.83
Back to top | Use Dark Theme