ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 22.03 and 22.53

Daily Target 121.87
Daily Target 222.18
Daily Target 322.37
Daily Target 422.68
Daily Target 522.87

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 21 July 2026 22.49 (2.13%) 22.50 22.06 - 22.56 0.7437 times
Mon 20 July 2026 22.02 (1.43%) 21.96 21.91 - 22.25 0.7311 times
Fri 17 July 2026 21.71 (-0.96%) 21.85 21.48 - 21.85 1.1991 times
Thu 16 July 2026 21.92 (-0.95%) 22.13 21.84 - 22.13 0.9472 times
Wed 15 July 2026 22.13 (0.5%) 21.46 21.46 - 22.57 0.7962 times
Tue 14 July 2026 22.02 (0.14%) 22.20 21.60 - 22.20 0.9168 times
Mon 13 July 2026 21.99 (-0.77%) 22.06 21.68 - 22.06 1.0486 times
Fri 10 July 2026 22.16 (-1.73%) 22.92 22.07 - 22.92 1.0368 times
Thu 09 July 2026 22.55 (1.35%) 22.70 21.99 - 22.70 1.5437 times
Wed 08 July 2026 22.25 (-3.01%) 22.94 22.16 - 23.17 1.0369 times
Tue 07 July 2026 22.94 (-1.8%) 23.36 22.85 - 23.36 0.6406 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 22.2 and 22.85

Weekly Target 121.67
Weekly Target 222.08
Weekly Target 322.32
Weekly Target 422.73
Weekly Target 522.97

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 21 July 2026 22.49 (3.59%) 21.96 21.91 - 22.56 0.232 times
Fri 17 July 2026 21.71 (-2.03%) 22.06 21.46 - 22.57 0.7722 times
Fri 10 July 2026 22.16 (-5.62%) 23.48 21.99 - 23.82 0.8428 times
Fri 03 July 2026 23.48 (7.31%) 22.42 21.84 - 23.62 0.9575 times
Thu 25 June 2026 21.88 (-6.93%) 23.12 21.50 - 23.97 1.3533 times
Fri 19 June 2026 23.51 (-3.53%) 25.10 22.93 - 25.40 1.3799 times
Fri 12 June 2026 24.37 (-5.83%) 24.35 22.88 - 24.88 1.3225 times
Fri 05 June 2026 25.88 (-2.27%) 26.99 25.51 - 26.99 0.8374 times
Fri 29 May 2026 26.48 (-1.23%) 27.48 25.83 - 27.53 0.9887 times
Fri 22 May 2026 26.81 (0.75%) 26.61 25.81 - 27.41 1.3138 times
Fri 15 May 2026 26.61 (4.48%) 26.23 25.49 - 29.28 2.9021 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 20.8 and 23.16

Monthly Target 120.23
Monthly Target 221.36
Monthly Target 322.59
Monthly Target 423.72
Monthly Target 524.95

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 21 July 2026 22.49 (-0.22%) 23.10 21.46 - 23.82 0.2813 times
Tue 30 June 2026 22.54 (-14.88%) 26.99 21.50 - 26.99 0.6217 times
Fri 29 May 2026 26.48 (9.88%) 24.45 23.97 - 29.28 0.7675 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.5725 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.0697 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 1.8231 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.5779 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.0801 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3259 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 0.8802 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.2366 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.3
20 day DMA 22.41
35 day DMA 23.44
50 day DMA 24.48
100 day DMA 24.68
150 day DMA 24.88
200 day DMA 22.66

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1621.9921.98
12 day EMA22.3122.2822.33
20 day EMA22.6422.6622.73
35 day EMA23.4123.4623.55
50 day EMA24.2824.3524.45

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0521.9621.95
12 day SMA22.322.3822.46
20 day SMA22.4122.4822.55
35 day SMA23.4423.5523.68
50 day SMA24.4824.5424.61
100 day SMA24.6824.724.72
150 day SMA24.8824.8524.82
200 day SMA22.6622.6222.58
Back to top | Use Dark Theme