ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 17.65 and 18.09

Daily Target 117.52
Daily Target 217.77
Daily Target 317.963333333333
Daily Target 418.21
Daily Target 518.4

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 05 December 2025 18.01 (1.64%) 18.16 17.72 - 18.16 0.8202 times
Thu 04 December 2025 17.72 (-1.23%) 18.15 17.56 - 18.24 1.3073 times
Wed 03 December 2025 17.94 (2.4%) 17.49 17.48 - 18.18 1.3871 times
Tue 02 December 2025 17.52 (-0.57%) 18.15 17.43 - 18.15 1.2947 times
Mon 01 December 2025 17.62 (6.08%) 17.32 17.32 - 17.95 1.5951 times
Fri 28 November 2025 16.61 (0.73%) 17.12 16.53 - 17.12 0.6513 times
Thu 27 November 2025 16.49 (2.68%) 16.54 16.16 - 16.59 1.0974 times
Wed 26 November 2025 16.06 (1.71%) 16.26 15.90 - 16.26 0.6859 times
Tue 25 November 2025 15.79 (1.28%) 15.65 15.65 - 16.06 0.6672 times
Mon 24 November 2025 15.59 (1.56%) 15.81 15.01 - 15.81 0.4938 times
Fri 21 November 2025 15.35 (-2.23%) 15.49 15.21 - 15.49 1.2292 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 17.67 and 18.59

Weekly Target 116.94
Weekly Target 217.47
Weekly Target 317.856666666667
Weekly Target 418.39
Weekly Target 518.78

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 05 December 2025 18.01 (8.43%) 17.32 17.32 - 18.24 1.079 times
Fri 28 November 2025 16.61 (8.21%) 15.81 15.01 - 17.12 0.6058 times
Fri 21 November 2025 15.35 (-5.42%) 16.72 15.21 - 16.72 0.6297 times
Fri 14 November 2025 16.23 (7.77%) 15.47 15.11 - 17.11 0.7375 times
Fri 07 November 2025 15.06 (-0.46%) 15.58 14.60 - 15.58 0.3348 times
Fri 31 October 2025 15.13 (2.58%) 15.19 14.11 - 15.75 0.5971 times
Fri 24 October 2025 14.75 (-13.44%) 16.75 14.02 - 17.55 0.9394 times
Fri 17 October 2025 17.04 (3.15%) 16.12 16.12 - 19.70 2.9132 times
Fri 10 October 2025 16.52 (11.55%) 14.37 14.37 - 18.05 1.5398 times
Fri 03 October 2025 14.81 (4.59%) 14.58 14.30 - 15.24 0.6237 times
Fri 26 September 2025 14.16 (8.01%) 13.50 13.23 - 14.40 0.4166 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 17.67 and 18.59

Monthly Target 116.94
Monthly Target 217.47
Monthly Target 317.856666666667
Monthly Target 418.39
Monthly Target 518.78

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 05 December 2025 18.01 (8.43%) 17.32 17.32 - 18.24 0.8209 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 1.7557 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 4.7422 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 1.2749 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.3327 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.5611 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.2853 times
Fri 30 May 2025 10.04 (2.76%) 10.06 9.63 - 10.67 0.0956 times
Wed 30 April 2025 9.77 (-5.79%) 10.63 9.00 - 10.79 0.1241 times
Fri 28 March 2025 10.37 (0%) 10.97 10.10 - 10.99 0.0076 times
Sat 06 December 2025 (0%) - 0 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 17.76
12 day DMA 16.7
20 day DMA 16.37
35 day DMA 15.89
50 day DMA 15.83
100 day DMA 13.95
150 day DMA 12.8
200 day DMA

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.4317.29
12 day EMA16.9916.8116.65
20 day EMA16.5716.4216.28
35 day EMA16.1616.0515.95
50 day EMA15.8115.7215.64

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.4817.24
12 day SMA16.716.5316.34
20 day SMA16.3716.2216.09
35 day SMA15.8915.8915.92
50 day SMA15.8315.7515.66
100 day SMA13.9513.8913.82
150 day SMA12.812.7512.69
200 day SMA
Back to top | Use Dark Theme