ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 27.69 and 28.71

Daily Target 127.37
Daily Target 228
Daily Target 328.39
Daily Target 429.02
Daily Target 529.41

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 16 January 2026 28.63 (2.29%) 28.78 27.76 - 28.78 1.3755 times
Wed 14 January 2026 27.99 (5.7%) 27.00 27.00 - 28.39 1.4688 times
Tue 13 January 2026 26.48 (2.52%) 26.60 25.87 - 26.93 1.371 times
Mon 12 January 2026 25.83 (5.86%) 25.13 25.13 - 25.90 1.1552 times
Fri 09 January 2026 24.40 (2.65%) 24.36 23.50 - 24.47 0.6233 times
Thu 08 January 2026 23.77 (-4.58%) 25.29 23.20 - 25.29 0.9913 times
Wed 07 January 2026 24.91 (1.51%) 24.99 24.58 - 25.78 1.05 times
Tue 06 January 2026 24.54 (2.42%) 24.70 24.16 - 24.75 0.7103 times
Mon 05 January 2026 23.96 (1.87%) 24.10 23.52 - 24.10 0.616 times
Fri 02 January 2026 23.52 (3.11%) 23.38 22.95 - 23.66 0.6387 times
Thu 01 January 2026 22.81 (-0.31%) 22.80 22.70 - 23.57 0.3301 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 26.88 and 30.53

Weekly Target 123.86
Weekly Target 226.25
Weekly Target 327.513333333333
Weekly Target 429.9
Weekly Target 531.16

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 16 January 2026 28.63 (17.34%) 25.13 25.13 - 28.78 1.8708 times
Fri 09 January 2026 24.40 (3.74%) 24.10 23.20 - 25.78 1.3902 times
Fri 02 January 2026 23.52 (1.25%) 24.66 19.06 - 25.40 2.2775 times
Fri 26 December 2025 23.23 (13.82%) 20.71 20.71 - 23.45 0.9415 times
Fri 19 December 2025 20.41 (4.51%) 19.69 18.94 - 21.42 0.8214 times
Sat 13 December 2025 19.53 (8.44%) 18.55 17.47 - 20.68 0.7088 times
Fri 05 December 2025 18.01 (8.43%) 17.32 17.32 - 18.24 0.7035 times
Fri 28 November 2025 16.61 (8.21%) 15.81 15.01 - 17.12 0.395 times
Fri 21 November 2025 15.35 (-5.42%) 16.72 15.21 - 16.72 0.4105 times
Fri 14 November 2025 16.23 (7.77%) 15.47 15.11 - 17.11 0.4808 times
Fri 07 November 2025 15.06 (-0.46%) 15.58 14.60 - 15.58 0.2183 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 25.67 and 31.75

Monthly Target 120.62
Monthly Target 224.63
Monthly Target 326.703333333333
Monthly Target 430.71
Monthly Target 532.78

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 16 January 2026 28.63 (25.13%) 22.80 22.70 - 28.78 2.1713 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 3.0864 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.9078 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 2.452 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.6592 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.172 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.2901 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.1475 times
Fri 30 May 2025 10.04 (2.76%) 10.06 9.63 - 10.67 0.0494 times
Wed 30 April 2025 9.77 (-5.79%) 10.63 9.00 - 10.79 0.0641 times
Fri 28 March 2025 10.37 (0%) 10.97 10.10 - 10.99 0.0039 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 26.67
12 day DMA 24.98
20 day DMA 23.75
35 day DMA 21.51
50 day DMA 19.8
100 day DMA 17.06
150 day DMA 15.16
200 day DMA 13.87

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.1925.29
12 day EMA25.3324.7324.14
20 day EMA2423.5123.04
35 day EMA22.0221.6321.26
50 day EMA20.1119.7619.42

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6725.6925.08
12 day SMA24.9824.5224.13
20 day SMA23.7523.3322.91
35 day SMA21.5121.1620.82
50 day SMA19.819.5219.26
100 day SMA17.0616.8916.73
150 day SMA15.1615.0414.92
200 day SMA13.87
Back to top | Use Dark Theme