ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 25.7 and 27.01

Daily Target 124.76
Daily Target 225.32
Daily Target 326.07
Daily Target 426.63
Daily Target 527.38

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 05 June 2026 25.88 (-1.11%) 25.51 25.51 - 26.82 1.3733 times
Thu 04 June 2026 26.17 (-0.15%) 26.16 26.01 - 26.26 0.4368 times
Wed 03 June 2026 26.21 (-1.84%) 26.80 26.12 - 26.80 0.6437 times
Tue 02 June 2026 26.70 (0.83%) 26.78 26.27 - 26.87 0.7178 times
Mon 01 June 2026 26.48 (0%) 26.99 26.29 - 26.99 0.7421 times
Fri 29 May 2026 26.48 (-0.08%) 26.50 25.83 - 27.03 1.3569 times
Wed 27 May 2026 26.50 (-0.71%) 26.69 26.31 - 27.22 0.787 times
Tue 26 May 2026 26.69 (-1.84%) 27.19 26.66 - 27.19 0.7076 times
Mon 25 May 2026 27.19 (1.42%) 27.48 26.81 - 27.53 1.7693 times
Fri 22 May 2026 26.81 (0.3%) 27.26 26.30 - 27.26 1.4655 times
Thu 21 May 2026 26.73 (-0.26%) 27.19 26.51 - 27.19 0.9889 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 24.96 and 26.44

Weekly Target 124.65
Weekly Target 225.26
Weekly Target 326.126666666667
Weekly Target 426.74
Weekly Target 527.61

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 05 June 2026 25.88 (-2.27%) 26.99 25.51 - 26.99 0.6636 times
Fri 29 May 2026 26.48 (-1.23%) 27.48 25.83 - 27.53 0.7836 times
Fri 22 May 2026 26.81 (0.75%) 26.61 25.81 - 27.41 1.0412 times
Fri 15 May 2026 26.61 (4.48%) 26.23 25.49 - 29.28 2.3 times
Fri 08 May 2026 25.47 (5.68%) 24.45 23.97 - 25.64 1.0598 times
Thu 30 April 2026 24.10 (-0.37%) 24.19 23.24 - 24.74 0.6785 times
Fri 24 April 2026 24.19 (-4.2%) 25.78 24.02 - 25.81 0.8778 times
Fri 17 April 2026 25.25 (5.08%) 23.31 23.31 - 25.75 0.8865 times
Fri 10 April 2026 24.03 (4.48%) 23.00 22.31 - 24.58 0.9902 times
Thu 02 April 2026 23.00 (2.86%) 23.03 21.69 - 24.49 0.7187 times
Fri 27 March 2026 22.36 (-3.91%) 23.00 19.25 - 24.25 1.8369 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 24.96 and 26.44

Monthly Target 124.65
Monthly Target 225.26
Monthly Target 326.126666666667
Monthly Target 426.74
Monthly Target 527.61

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 05 June 2026 25.88 (-2.27%) 26.99 25.51 - 26.99 0.1042 times
Fri 29 May 2026 26.48 (9.88%) 24.45 23.97 - 29.28 0.8137 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.6069 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.1342 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 1.933 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.7332 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.1452 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3455 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 0.9333 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.2509 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0655 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.55
20 day DMA 26.71
35 day DMA 25.82
50 day DMA 25.07
100 day DMA 26.07
150 day DMA 23.43
200 day DMA 21.02

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.3826.49
12 day EMA26.426.4926.55
20 day EMA26.2726.3126.33
35 day EMA25.8225.8225.8
50 day EMA25.1825.1525.11

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.4126.47
12 day SMA26.5526.6426.7
20 day SMA26.7126.6826.62
35 day SMA25.8225.825.73
50 day SMA25.0725.0325.01
100 day SMA26.0726.0626.03
150 day SMA23.4323.3523.28
200 day SMA21.0220.9520.88
Back to top | Use Dark Theme