ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.24 and 24.07

Daily Target 123.05
Daily Target 223.43
Daily Target 323.883333333333
Daily Target 424.26
Daily Target 524.71

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 06 February 2026 23.80 (-6.04%) 24.24 23.51 - 24.34 0.5852 times
Thu 05 February 2026 25.33 (-10.46%) 26.48 23.52 - 26.48 0.8064 times
Wed 04 February 2026 28.29 (7.36%) 27.14 27.06 - 28.65 0.7062 times
Tue 03 February 2026 26.35 (10.9%) 24.47 23.15 - 27.14 1.368 times
Mon 02 February 2026 23.76 (-11.34%) 26.80 21.56 - 26.80 1.6683 times
Sun 01 February 2026 26.80 (-14.87%) 31.47 26.80 - 32.42 0.3097 times
Fri 30 January 2026 31.48 (-16.72%) 36.10 30.00 - 36.62 1.7124 times
Thu 29 January 2026 37.80 (5.79%) 37.34 37.00 - 38.01 0.8692 times
Wed 28 January 2026 35.73 (5.43%) 35.10 34.29 - 36.08 0.8297 times
Tue 27 January 2026 33.89 (8.52%) 32.00 32.00 - 34.70 1.1448 times
Fri 23 January 2026 31.23 (6.26%) 30.61 30.61 - 32.49 0.6936 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 17.25 and 28.11

Weekly Target 115.07
Weekly Target 219.43
Weekly Target 325.926666666667
Weekly Target 430.29
Weekly Target 536.79

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 06 February 2026 23.80 (-24.4%) 31.47 21.56 - 32.42 2.1092 times
Fri 30 January 2026 31.48 (0.8%) 32.00 30.00 - 38.01 1.7652 times
Fri 23 January 2026 31.23 (9.08%) 29.49 26.00 - 33.00 2.1143 times
Fri 16 January 2026 28.63 (17.34%) 25.13 25.13 - 28.78 0.8741 times
Fri 09 January 2026 24.40 (3.74%) 24.10 23.20 - 25.78 0.6496 times
Fri 02 January 2026 23.52 (1.25%) 24.66 19.06 - 25.40 1.0642 times
Fri 26 December 2025 23.23 (13.82%) 20.71 20.71 - 23.45 0.4399 times
Fri 19 December 2025 20.41 (4.51%) 19.69 18.94 - 21.42 0.3838 times
Fri 12 December 2025 19.53 (8.44%) 18.55 17.47 - 20.68 0.271 times
Fri 05 December 2025 18.01 (8.43%) 17.32 17.32 - 18.24 0.3287 times
Fri 28 November 2025 16.61 (8.21%) 15.81 15.01 - 17.12 0.1845 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 17.25 and 28.11

Monthly Target 115.07
Monthly Target 219.43
Monthly Target 325.926666666667
Monthly Target 430.29
Monthly Target 536.79

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 06 February 2026 23.80 (-24.4%) 31.47 21.56 - 32.42 1.5483 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 4.0821 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.7103 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.516 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 1.3939 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.3747 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0978 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.1649 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.0839 times
Fri 30 May 2025 10.04 (2.76%) 10.06 9.63 - 10.67 0.0281 times
Wed 30 April 2025 9.77 (-5.79%) 10.63 9.00 - 10.79 0.0365 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 25.51
12 day DMA 29.49
20 day DMA 29.07
35 day DMA 26.37
50 day DMA 23.95
100 day DMA 19.6
150 day DMA 16.99
200 day DMA 15.33

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0427.1628.08
12 day EMA27.7428.4629.03
20 day EMA27.6528.0628.35
35 day EMA25.9926.1226.17
50 day EMA23.4323.4123.33

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5126.1127.34
12 day SMA29.4930.2430.75
20 day SMA29.0729.0629.04
35 day SMA26.3726.2726.1
50 day SMA23.9523.823.61
100 day SMA19.619.4919.37
150 day SMA16.9916.916.81
200 day SMA15.3315.2615.18
Back to top | Use Dark Theme