ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 19.88 and 20.24

Daily Target 119.8
Daily Target 219.95
Daily Target 320.156666666667
Daily Target 420.31
Daily Target 520.52

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 22 October 2026 20.11 (-2.57%) 20.36 20.00 - 20.36 1.5807 times
Wed 21 October 2026 20.64 (-1.29%) 20.90 20.61 - 20.90 0.8997 times
Mon 19 October 2026 20.91 (-1.18%) 21.06 20.85 - 21.09 0.7986 times
Fri 16 October 2026 21.16 (1.24%) 20.98 20.96 - 21.20 0.9362 times
Thu 15 October 2026 20.90 (-2.75%) 20.88 20.66 - 20.95 1.877 times
Wed 14 October 2026 21.49 (-2.36%) 21.70 21.46 - 21.70 1.423 times
Tue 13 October 2026 22.01 (-0.5%) 22.04 21.97 - 22.09 0.426 times
Mon 12 October 2026 22.12 (-0.27%) 22.31 22.05 - 22.31 0.5657 times
Fri 09 October 2026 22.18 (1.7%) 22.01 22.01 - 22.25 0.617 times
Thu 08 October 2026 21.81 (-1.49%) 22.12 21.77 - 22.17 0.8761 times
Wed 07 October 2026 22.14 (-0.81%) 22.21 22.12 - 22.31 1.1694 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 19.51 and 20.6

Weekly Target 119.31
Weekly Target 219.71
Weekly Target 320.4
Weekly Target 420.8
Weekly Target 521.49

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 22 October 2026 20.11 (-4.96%) 21.06 20.00 - 21.09 0.5855 times
Fri 16 October 2026 21.16 (-4.6%) 22.31 20.66 - 22.31 0.9335 times
Fri 09 October 2026 22.18 (0.27%) 22.21 21.77 - 22.49 0.7216 times
Thu 01 October 2026 22.12 (-4.57%) 22.90 22.05 - 22.90 0.638 times
Fri 25 September 2026 23.18 (-2.32%) 23.68 22.85 - 23.70 0.655 times
Fri 18 September 2026 23.73 (3.26%) 22.95 22.68 - 23.82 0.974 times
Fri 11 September 2026 22.98 (-2.67%) 23.33 22.71 - 24.01 1.3607 times
Fri 04 September 2026 23.61 (-3.59%) 24.49 21.50 - 24.98 1.3524 times
Fri 28 August 2026 24.49 (-0.81%) 24.68 23.77 - 25.50 1.5341 times
Fri 21 August 2026 24.69 (5.29%) 22.86 22.83 - 24.83 1.2451 times
Fri 14 August 2026 23.45 (0.39%) 23.94 22.65 - 24.52 1.4851 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 18.81 and 21.3

Monthly Target 118.38
Monthly Target 219.24
Monthly Target 320.866666666667
Monthly Target 421.73
Monthly Target 523.36

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 22 October 2026 20.11 (-9.41%) 22.20 20.00 - 22.49 0.2095 times
Wed 30 September 2026 22.20 (-6.41%) 23.51 21.50 - 24.31 0.4066 times
Mon 31 August 2026 23.72 (8.41%) 22.32 21.80 - 25.50 0.5306 times
Fri 31 July 2026 21.88 (-2.93%) 23.10 21.46 - 23.82 0.4492 times
Tue 30 June 2026 22.54 (-14.88%) 26.99 21.50 - 26.99 0.703 times
Fri 29 May 2026 26.48 (9.88%) 24.45 23.97 - 29.28 0.8678 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.6473 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.2096 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 2.0615 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.9149 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.2213 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 20.74
12 day DMA 21.48
20 day DMA 21.93
35 day DMA 22.51
50 day DMA 22.93
100 day DMA 23.07
150 day DMA 23.69
200 day DMA 24.5

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7421.0521.26
12 day EMA21.3321.5521.71
20 day EMA21.7521.9222.05
35 day EMA22.2622.3922.49
50 day EMA22.6922.822.89

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7421.0221.29
12 day SMA21.4821.6821.8
20 day SMA21.9322.0922.23
35 day SMA22.5122.6122.72
50 day SMA22.9322.9923.05
100 day SMA23.0723.1323.19
150 day SMA23.6923.7423.78
200 day SMA24.524.5124.53
Back to top | Use Dark Theme