ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 24.79 and 27.11

Daily Target 124.27
Daily Target 225.31
Daily Target 326.593333333333
Daily Target 427.63
Daily Target 528.91

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 05 March 2026 26.34 (-2.7%) 27.88 25.56 - 27.88 0.8474 times
Wed 04 March 2026 27.07 (-6.82%) 28.28 25.76 - 28.28 1.3598 times
Mon 02 March 2026 29.05 (8.4%) 28.00 28.00 - 29.50 1.9002 times
Fri 27 February 2026 26.80 (2.6%) 26.70 26.57 - 26.94 0.7648 times
Thu 26 February 2026 26.12 (-2.83%) 27.55 25.66 - 27.55 1.0897 times
Wed 25 February 2026 26.88 (1.05%) 27.26 26.22 - 27.26 0.6243 times
Tue 24 February 2026 26.60 (0.34%) 26.99 26.12 - 26.99 0.8425 times
Mon 23 February 2026 26.51 (5.74%) 26.36 26.14 - 27.00 1.1836 times
Fri 20 February 2026 25.07 (1.13%) 24.17 24.17 - 25.53 0.6939 times
Thu 19 February 2026 24.79 (4.34%) 23.16 23.16 - 24.92 0.6938 times
Wed 18 February 2026 23.76 (1.71%) 23.94 23.40 - 23.98 0.7775 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.98 and 27.92

Weekly Target 123.19
Weekly Target 224.77
Weekly Target 327.133333333333
Weekly Target 428.71
Weekly Target 531.07

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 05 March 2026 26.34 (-1.72%) 28.00 25.56 - 29.50 0.5245 times
Fri 27 February 2026 26.80 (6.9%) 26.36 25.66 - 27.55 0.5752 times
Fri 20 February 2026 25.07 (1.58%) 24.50 23.12 - 25.53 0.5123 times
Fri 13 February 2026 24.68 (3.7%) 25.31 23.77 - 26.97 0.5739 times
Fri 06 February 2026 23.80 (-24.4%) 31.47 21.56 - 32.42 1.9217 times
Fri 30 January 2026 31.48 (0.8%) 32.00 30.00 - 38.01 1.6083 times
Fri 23 January 2026 31.23 (9.08%) 29.49 26.00 - 33.00 1.9263 times
Fri 16 January 2026 28.63 (17.34%) 25.13 25.13 - 28.78 0.7964 times
Fri 09 January 2026 24.40 (3.74%) 24.10 23.20 - 25.78 0.5918 times
Fri 02 January 2026 23.52 (1.25%) 24.66 19.06 - 25.40 0.9696 times
Fri 26 December 2025 23.23 (13.82%) 20.71 20.71 - 23.45 0.4008 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.98 and 27.92

Monthly Target 123.19
Monthly Target 224.77
Monthly Target 327.133333333333
Monthly Target 428.71
Monthly Target 531.07

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 05 March 2026 26.34 (-1.72%) 28.00 25.56 - 29.50 0.3602 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 2.4605 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 3.4791 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.4577 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.4398 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 1.188 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.3194 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0834 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.1406 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.0715 times
Fri 30 May 2025 10.04 (2.76%) 10.06 9.63 - 10.67 0.024 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.03
20 day DMA 25.71
35 day DMA 27.71
50 day DMA 26.52
100 day DMA 21.68
150 day DMA 18.72
200 day DMA 16.76

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.927.1827.24
12 day EMA26.5426.5826.49
20 day EMA26.4726.4826.42
35 day EMA26.022625.94
50 day EMA26.0726.0626.02

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.1827.09
12 day SMA26.0325.8525.65
20 day SMA25.7125.8125.77
35 day SMA27.7127.7127.67
50 day SMA26.5226.4226.28
100 day SMA21.6821.5921.48
150 day SMA18.7218.6218.52
200 day SMA16.7616.6816.6
Back to top | Use Dark Theme