Login or Join
HomepageUtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 203.79 and 205.62
| Daily Target 1 | 202.51 |
| Daily Target 2 | 203.24 |
| Daily Target 3 | 204.33666666667 |
| Daily Target 4 | 205.07 |
| Daily Target 5 | 206.17 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 203.98 (0.71%) | 203.60 | 203.60 - 205.43 | 0.9021 times | Mon 22 December 2025 | 202.54 (4.03%) | 198.99 | 198.99 - 204.99 | 1.2053 times | Fri 19 December 2025 | 194.70 (-0.46%) | 194.00 | 192.26 - 195.00 | 0.6243 times | Thu 18 December 2025 | 195.60 (0.5%) | 199.49 | 195.00 - 199.49 | 1.0257 times | Wed 17 December 2025 | 194.63 (4.12%) | 191.65 | 191.65 - 195.59 | 1.134 times | Tue 16 December 2025 | 186.92 (0.21%) | 183.55 | 183.34 - 187.25 | 1.1648 times | Mon 15 December 2025 | 186.53 (0.48%) | 187.77 | 181.18 - 187.77 | 0.9491 times | Fri 12 December 2025 | 185.63 (2.8%) | 183.32 | 183.32 - 186.20 | 1.1419 times | Thu 11 December 2025 | 180.57 (1.74%) | 181.91 | 179.00 - 181.91 | 0.6688 times | Wed 10 December 2025 | 177.48 (2.7%) | 176.50 | 176.50 - 179.44 | 1.184 times | Tue 09 December 2025 | 172.81 (0.04%) | 173.77 | 170.07 - 174.77 | 0.4701 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 201.49 and 207.93
| Weekly Target 1 | 196.36 |
| Weekly Target 2 | 200.17 |
| Weekly Target 3 | 202.8 |
| Weekly Target 4 | 206.61 |
| Weekly Target 5 | 209.24 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 203.98 (4.77%) | 198.99 | 198.99 - 205.43 | 0.6519 times | Fri 19 December 2025 | 194.70 (4.89%) | 187.77 | 181.18 - 199.49 | 1.5151 times | Fri 12 December 2025 | 185.63 (7.84%) | 167.82 | 167.82 - 186.20 | 1.2257 times | Fri 05 December 2025 | 172.13 (8.71%) | 163.60 | 163.60 - 173.44 | 1.3755 times | Fri 28 November 2025 | 158.34 (8.11%) | 147.29 | 147.29 - 159.30 | 0.7284 times | Fri 21 November 2025 | 146.46 (-5.52%) | 153.44 | 145.21 - 153.44 | 0.8682 times | Fri 14 November 2025 | 155.02 (7.92%) | 144.65 | 144.65 - 159.50 | 0.8533 times | Fri 07 November 2025 | 143.65 (-0.52%) | 144.41 | 140.85 - 145.39 | 0.3842 times | Fri 31 October 2025 | 144.40 (3.88%) | 143.18 | 134.16 - 145.78 | 0.9876 times | Fri 24 October 2025 | 139.01 (-14.18%) | 158.99 | 135.94 - 158.99 | 1.4102 times | Fri 17 October 2025 | 161.98 (2.89%) | 161.36 | 157.00 - 187.04 | 3.804 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 183.79 and 225.62
| Monthly Target 1 | 149.17 |
| Monthly Target 2 | 176.58 |
| Monthly Target 3 | 191.00333333333 |
| Monthly Target 4 | 218.41 |
| Monthly Target 5 | 232.83 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 203.98 (28.82%) | 163.60 | 163.60 - 205.43 | 1.9455 times | Fri 28 November 2025 | 158.34 (9.65%) | 144.41 | 140.85 - 159.50 | 1.1563 times | Fri 31 October 2025 | 144.40 (4.12%) | 142.15 | 134.16 - 187.04 | 3.5742 times | Tue 30 September 2025 | 138.69 (20.54%) | 117.84 | 117.84 - 144.34 | 1.1876 times | Fri 29 August 2025 | 115.06 (6.31%) | 110.93 | 104.33 - 116.58 | 0.4281 times | Thu 31 July 2025 | 108.23 (4.42%) | 106.24 | 102.55 - 113.60 | 0.4903 times | Mon 30 June 2025 | 103.65 (8.55%) | 95.96 | 95.11 - 110.26 | 0.4526 times | Fri 30 May 2025 | 95.49 (2.98%) | 94.00 | 91.51 - 96.80 | 0.2483 times | Wed 30 April 2025 | 92.73 (-6%) | 98.50 | 85.08 - 98.62 | 0.3727 times | Fri 28 March 2025 | 98.65 (7.78%) | 93.41 | 91.10 - 100.00 | 0.1445 times | Fri 28 February 2025 | 91.53 (0.07%) | 92.18 | 90.36 - 96.90 | 0.1849 times |
Indicator Analysis of UtiamcSilveretf
Please login to view indicator analysis. or View indicator analysis of UtiamcSilveretf SILVERETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 198.29 |
| 12 day DMA | 187.84 |
| 20 day DMA | 178.5 |
| 35 day DMA | 165.96 |
| 50 day DMA | 161.43 |
| 100 day DMA | 142.31 |
| 150 day DMA | 129.62 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.12 | 195.19 | 191.51 |
| 12 day EMA | 189.1 | 186.39 | 183.45 |
| 20 day EMA | 181.46 | 179.09 | 176.62 |
| 35 day EMA | 172.71 | 170.87 | 169.01 |
| 50 day EMA | 164.37 | 162.75 | 161.13 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.29 | 194.88 | 191.68 |
| 12 day SMA | 187.84 | 185.19 | 182.4 |
| 20 day SMA | 178.5 | 175.85 | 173.17 |
| 35 day SMA | 165.96 | 164.25 | 162.59 |
| 50 day SMA | 161.43 | 160.5 | 159.67 |
| 100 day SMA | 142.31 | 141.38 | 140.46 |
| 150 day SMA | 129.62 | 128.88 | 128.16 |
| 200 day SMA | 120.83 | 120.28 | 119.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.