Login or Join
HomepageUtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 193.48 and 196.22
| Daily Target 1 | 191.25 |
| Daily Target 2 | 192.97 |
| Daily Target 3 | 193.98666666667 |
| Daily Target 4 | 195.71 |
| Daily Target 5 | 196.73 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.70 (-0.46%) | 194.00 | 192.26 - 195.00 | 0.6568 times | Thu 18 December 2025 | 195.60 (0.5%) | 199.49 | 195.00 - 199.49 | 1.0791 times | Wed 17 December 2025 | 194.63 (4.12%) | 191.65 | 191.65 - 195.59 | 1.1931 times | Tue 16 December 2025 | 186.92 (0.21%) | 183.55 | 183.34 - 187.25 | 1.2255 times | Mon 15 December 2025 | 186.53 (0.48%) | 187.77 | 181.18 - 187.77 | 0.9986 times | Sat 13 December 2025 | 185.63 (0%) | 183.32 | 183.32 - 186.20 | 1.2014 times | Fri 12 December 2025 | 185.63 (2.8%) | 183.32 | 183.32 - 186.20 | 1.2014 times | Thu 11 December 2025 | 180.57 (1.74%) | 181.91 | 179.00 - 181.91 | 0.7036 times | Wed 10 December 2025 | 177.48 (2.7%) | 176.50 | 176.50 - 179.44 | 1.2457 times | Tue 09 December 2025 | 172.81 (0.04%) | 173.77 | 170.07 - 174.77 | 0.4946 times | Mon 08 December 2025 | 172.74 (0.35%) | 167.82 | 167.82 - 173.25 | 0.5234 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 187.94 and 206.25
| Weekly Target 1 | 173.48 |
| Weekly Target 2 | 184.09 |
| Weekly Target 3 | 191.79 |
| Weekly Target 4 | 202.4 |
| Weekly Target 5 | 210.1 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.70 (4.89%) | 187.77 | 181.18 - 199.49 | 1.1218 times | Sat 13 December 2025 | 185.63 (7.84%) | 167.82 | 167.82 - 186.20 | 1.1691 times | Fri 05 December 2025 | 172.13 (8.71%) | 163.60 | 163.60 - 173.44 | 1.0185 times | Fri 28 November 2025 | 158.34 (8.11%) | 147.29 | 147.29 - 159.30 | 0.5393 times | Fri 21 November 2025 | 146.46 (-5.52%) | 153.44 | 145.21 - 153.44 | 0.6428 times | Fri 14 November 2025 | 155.02 (7.92%) | 144.65 | 144.65 - 159.50 | 0.6319 times | Fri 07 November 2025 | 143.65 (-0.52%) | 144.41 | 140.85 - 145.39 | 0.2844 times | Fri 31 October 2025 | 144.40 (3.88%) | 143.18 | 134.16 - 145.78 | 0.7313 times | Fri 24 October 2025 | 139.01 (-14.18%) | 158.99 | 135.94 - 158.99 | 1.0442 times | Fri 17 October 2025 | 161.98 (2.89%) | 161.36 | 157.00 - 187.04 | 2.8167 times | Fri 10 October 2025 | 157.43 (10.93%) | 144.00 | 143.10 - 169.55 | 1.5046 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 179.15 and 215.04
| Monthly Target 1 | 150.04 |
| Monthly Target 2 | 172.37 |
| Monthly Target 3 | 185.93 |
| Monthly Target 4 | 208.26 |
| Monthly Target 5 | 221.82 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.70 (22.96%) | 163.60 | 163.60 - 199.49 | 1.8461 times | Fri 28 November 2025 | 158.34 (9.65%) | 144.41 | 140.85 - 159.50 | 1.1706 times | Fri 31 October 2025 | 144.40 (4.12%) | 142.15 | 134.16 - 187.04 | 3.6182 times | Tue 30 September 2025 | 138.69 (20.54%) | 117.84 | 117.84 - 144.34 | 1.2022 times | Fri 29 August 2025 | 115.06 (6.31%) | 110.93 | 104.33 - 116.58 | 0.4333 times | Thu 31 July 2025 | 108.23 (4.42%) | 106.24 | 102.55 - 113.60 | 0.4963 times | Mon 30 June 2025 | 103.65 (8.55%) | 95.96 | 95.11 - 110.26 | 0.4582 times | Fri 30 May 2025 | 95.49 (2.98%) | 94.00 | 91.51 - 96.80 | 0.2514 times | Wed 30 April 2025 | 92.73 (-6%) | 98.50 | 85.08 - 98.62 | 0.3773 times | Fri 28 March 2025 | 98.65 (7.78%) | 93.41 | 91.10 - 100.00 | 0.1463 times | Fri 28 February 2025 | 91.53 (0.07%) | 92.18 | 90.36 - 96.90 | 0.1872 times |
Indicator Analysis of UtiamcSilveretf
Please login to view indicator analysis. or View indicator analysis of UtiamcSilveretf SILVERETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 191.68 |
| 12 day DMA | 183.78 |
| 20 day DMA | 175 |
| 35 day DMA | 163.77 |
| 50 day DMA | 160.16 |
| 100 day DMA | 141.21 |
| 150 day DMA | 128.77 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.8 | 190.35 | 187.72 |
| 12 day EMA | 184.38 | 182.51 | 180.13 |
| 20 day EMA | 177.7 | 175.91 | 173.84 |
| 35 day EMA | 169.96 | 168.5 | 166.9 |
| 50 day EMA | 162.43 | 161.11 | 159.7 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.68 | 189.86 | 187.87 |
| 12 day SMA | 183.78 | 181.65 | 179.59 |
| 20 day SMA | 175 | 172.71 | 170.26 |
| 35 day SMA | 163.77 | 162.33 | 160.8 |
| 50 day SMA | 160.16 | 159.48 | 158.62 |
| 100 day SMA | 141.21 | 140.37 | 139.53 |
| 150 day SMA | 128.77 | 128.1 | 127.42 |
| 200 day SMA | 120.19 | 119.68 | 119.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.