Login or Join
HomepageUtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 80.79 and 81.75
| Daily Target 1 | 80.54 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 81.5 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 82.46 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.52 (0.25%) | 81.97 | 81.01 - 81.97 | 0.6487 times | Thu 25 April 2024 | 81.32 (0.14%) | 81.20 | 80.26 - 81.48 | 0.5063 times | Wed 24 April 2024 | 81.21 (1.02%) | 81.40 | 80.90 - 82.43 | 0.4412 times | Tue 23 April 2024 | 80.39 (-2.47%) | 81.50 | 79.50 - 81.50 | 1.5068 times | Mon 22 April 2024 | 82.43 (-1.58%) | 83.75 | 82.00 - 83.75 | 0.7204 times | Fri 19 April 2024 | 83.75 (-0.24%) | 84.36 | 83.50 - 84.38 | 1.3906 times | Thu 18 April 2024 | 83.95 (0.1%) | 83.87 | 82.70 - 84.18 | 0.8897 times | Tue 16 April 2024 | 83.87 (0.61%) | 84.28 | 83.40 - 84.80 | 0.8949 times | Mon 15 April 2024 | 83.36 (-1.52%) | 84.65 | 83.01 - 85.00 | 1.2974 times | Fri 12 April 2024 | 84.65 (2.48%) | 83.40 | 83.30 - 85.00 | 1.7042 times | Wed 10 April 2024 | 82.60 (-0.15%) | 82.71 | 82.20 - 83.40 | 1.389 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 78.39 and 82.64
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 81.59 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.52 (-2.66%) | 83.75 | 79.50 - 83.75 | 1.1292 times | Fri 19 April 2024 | 83.75 (-1.06%) | 84.65 | 82.70 - 85.00 | 1.321 times | Fri 12 April 2024 | 84.65 (6.99%) | 80.50 | 80.50 - 85.00 | 1.8924 times | Fri 05 April 2024 | 79.12 (6.57%) | 74.24 | 74.24 - 80.57 | 2.3966 times | Thu 28 March 2024 | 74.24 (0.57%) | 76.05 | 73.20 - 76.05 | 0.3241 times | Fri 22 March 2024 | 73.82 (0.16%) | 73.79 | 72.30 - 75.80 | 1.0479 times | Fri 15 March 2024 | 73.70 (1.85%) | 72.76 | 71.80 - 74.00 | 0.6954 times | Thu 07 March 2024 | 72.36 (2.12%) | 70.86 | 70.21 - 72.90 | 0.6466 times | Sat 02 March 2024 | 70.86 (1.34%) | 69.99 | 69.00 - 71.28 | 0.3507 times | Fri 23 February 2024 | 69.92 (-0.96%) | 71.29 | 69.41 - 71.38 | 0.1961 times | Fri 16 February 2024 | 70.60 (-0.13%) | 70.51 | 69.00 - 71.28 | 0.3493 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 77.88 and 88.64
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 80.253333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.52 (9.81%) | 74.24 | 74.24 - 85.00 | 2.5605 times | Thu 28 March 2024 | 74.24 (7.08%) | 69.80 | 69.55 - 76.05 | 1.0583 times | Thu 29 February 2024 | 69.33 (-3.16%) | 71.67 | 69.00 - 72.75 | 0.79 times | Wed 31 January 2024 | 71.59 (-2.68%) | 74.00 | 70.02 - 74.60 | 1.2033 times | Fri 29 December 2023 | 73.56 (-2.83%) | 75.71 | 70.65 - 77.68 | 0.9832 times | Thu 30 November 2023 | 75.70 (5.31%) | 71.28 | 69.90 - 76.47 | 0.9034 times | Tue 31 October 2023 | 71.88 (0.84%) | 69.97 | 68.00 - 72.80 | 0.8206 times | Fri 29 September 2023 | 71.28 (-3.91%) | 74.01 | 70.11 - 74.86 | 0.6023 times | Thu 31 August 2023 | 74.18 (0.84%) | 74.00 | 69.62 - 74.80 | 0.5777 times | Mon 31 July 2023 | 73.56 (6.79%) | 69.97 | 68.80 - 76.28 | 0.5006 times | Fri 30 June 2023 | 68.88 (-3.35%) | 71.49 | 66.60 - 74.47 | 0.2957 times |
Indicator Analysis of UtiamcSilveretf
Please login to view indicator analysis. or View indicator analysis of UtiamcSilveretf SILVERETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 82.65 |
| 20 day DMA | 80.54 |
| 35 day DMA | 77.38 |
| 50 day DMA | 75.22 |
| 100 day DMA | 73.81 |
| 150 day DMA | 73.08 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 81.69 | 81.88 |
| 12 day EMA | 81.47 | 81.46 | 81.48 |
| 20 day EMA | 80.33 | 80.21 | 80.09 |
| 35 day EMA | 78.09 | 77.89 | 77.69 |
| 50 day EMA | 75.43 | 75.18 | 74.93 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 81.82 | 82.35 |
| 12 day SMA | 82.65 | 82.67 | 82.48 |
| 20 day SMA | 80.54 | 80.18 | 79.8 |
| 35 day SMA | 77.38 | 77.08 | 76.75 |
| 50 day SMA | 75.22 | 75.01 | 74.8 |
| 100 day SMA | 73.81 | 73.75 | 73.7 |
| 150 day SMA | 73.08 | 73.01 | 72.94 |
| 200 day SMA | 72.92 | 72.87 | 72.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.