Login or Join
HomepageUtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 104.34 and 105.65
| Daily Target 1 | 103.27 |
| Daily Target 2 | 104.09 |
| Daily Target 3 | 104.57666666667 |
| Daily Target 4 | 105.4 |
| Daily Target 5 | 105.89 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.92 (1.54%) | 103.93 | 103.75 - 105.06 | 0.871 times |
| Thu 12 June 2025 | 103.33 (-0.51%) | 104.00 | 102.05 - 104.40 | 1.0454 times |
| Wed 11 June 2025 | 103.86 (-1.08%) | 107.61 | 103.30 - 107.61 | 0.7938 times |
| Tue 10 June 2025 | 104.99 (0.85%) | 106.70 | 104.09 - 106.70 | 1.4209 times |
| Mon 09 June 2025 | 104.10 (0.59%) | 104.94 | 103.13 - 104.95 | 1.1964 times |
| Fri 06 June 2025 | 103.49 (1.42%) | 102.89 | 102.15 - 103.95 | 1.3814 times |
| Thu 05 June 2025 | 102.04 (2.8%) | 100.48 | 99.07 - 104.01 | 0.7357 times |
| Wed 04 June 2025 | 99.26 (1.07%) | 99.64 | 98.21 - 99.64 | 0.7905 times |
| Tue 03 June 2025 | 98.21 (2.56%) | 98.15 | 96.80 - 98.32 | 1.191 times |
| Mon 02 June 2025 | 95.76 (0.28%) | 95.96 | 95.11 - 96.21 | 0.5739 times |
| Fri 30 May 2025 | 95.49 (-0.32%) | 95.11 | 94.56 - 95.69 | 0.3327 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 100.71 and 106.27
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 104.86 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 110.42 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.92 (1.38%) | 104.94 | 102.05 - 107.61 | 1.6523 times |
| Fri 06 June 2025 | 103.49 (8.38%) | 95.96 | 95.11 - 104.01 | 1.4491 times |
| Fri 30 May 2025 | 95.49 (0.32%) | 95.66 | 94.56 - 96.80 | 0.4225 times |
| Fri 23 May 2025 | 95.19 (1.84%) | 91.83 | 91.83 - 96.67 | 0.785 times |
| Fri 16 May 2025 | 93.47 (-0.49%) | 93.77 | 91.79 - 95.30 | 1.0821 times |
| Fri 09 May 2025 | 93.93 (1.25%) | 92.39 | 91.51 - 95.00 | 0.9134 times |
| Fri 02 May 2025 | 92.77 (-3.17%) | 94.66 | 92.00 - 95.94 | 0.8117 times |
| Fri 25 April 2025 | 95.81 (2.73%) | 95.20 | 92.80 - 96.55 | 1.206 times |
| Thu 17 April 2025 | 93.26 (2%) | 92.97 | 92.72 - 95.24 | 0.5261 times |
| Fri 11 April 2025 | 91.43 (0.45%) | 88.17 | 85.08 - 91.98 | 1.1517 times |
| Fri 04 April 2025 | 91.02 (-7.73%) | 98.50 | 90.09 - 98.62 | 1.3954 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 100.02 and 112.52
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 102.54666666667 |
| Monthly Target 4 | 109.98 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.92 (9.88%) | 95.96 | 95.11 - 107.61 | 1.0346 times |
| Fri 30 May 2025 | 95.49 (2.98%) | 94.00 | 91.51 - 96.80 | 1.1063 times |
| Wed 30 April 2025 | 92.73 (-6%) | 98.50 | 85.08 - 98.62 | 1.6604 times |
| Fri 28 March 2025 | 98.65 (7.78%) | 93.41 | 91.10 - 100.00 | 0.6438 times |
| Fri 28 February 2025 | 91.53 (0.07%) | 92.18 | 90.36 - 96.90 | 0.824 times |
| Fri 31 January 2025 | 91.47 (7.69%) | 84.90 | 84.57 - 91.55 | 0.6824 times |
| Tue 31 December 2024 | 84.94 (-3.44%) | 87.97 | 84.05 - 92.50 | 0.7536 times |
| Fri 29 November 2024 | 87.97 (-7.86%) | 95.17 | 85.61 - 97.00 | 1.0833 times |
| Thu 31 October 2024 | 95.47 (7.21%) | 88.91 | 85.00 - 98.50 | 1.3509 times |
| Mon 30 September 2024 | 89.05 (5.95%) | 84.60 | 79.90 - 90.00 | 0.8608 times |
| Fri 30 August 2024 | 84.05 (0.18%) | 84.57 | 79.50 - 85.15 | 1.8682 times |
Indicator Analysis of UtiamcSilveretf
Please login to view indicator analysis. or View indicator analysis of UtiamcSilveretf SILVERETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 100.94 |
| 20 day DMA | 98.57 |
| 35 day DMA | 96.54 |
| 50 day DMA | 95.58 |
| 100 day DMA | 94.55 |
| 150 day DMA | 92.43 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 103.2 | 103.14 |
| 12 day EMA | 101.57 | 100.96 | 100.53 |
| 20 day EMA | 99.78 | 99.24 | 98.81 |
| 35 day EMA | 97.99 | 97.58 | 97.24 |
| 50 day EMA | 96.52 | 96.18 | 95.89 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 103.95 | 103.7 |
| 12 day SMA | 100.94 | 100.2 | 99.52 |
| 20 day SMA | 98.57 | 98 | 97.47 |
| 35 day SMA | 96.54 | 96.28 | 96.03 |
| 50 day SMA | 95.58 | 95.45 | 95.33 |
| 100 day SMA | 94.55 | 94.38 | 94.22 |
| 150 day SMA | 92.43 | 92.36 | 92.31 |
| 200 day SMA | 91.36 | 91.26 | 91.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.