Login or Join
HomepageUtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 98.33 and 99.33
| Daily Target 1 | 97.55 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 98.55 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 99.55 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.65 (1.68%) | 98.00 | 98.00 - 99.00 | 0.6794 times |
| Thu 27 March 2025 | 97.02 (0.26%) | 96.79 | 96.78 - 97.39 | 0.7938 times |
| Wed 26 March 2025 | 96.77 (1.12%) | 96.21 | 96.20 - 97.17 | 0.6409 times |
| Tue 25 March 2025 | 95.70 (0.31%) | 96.39 | 95.00 - 96.40 | 0.488 times |
| Mon 24 March 2025 | 95.40 (0.12%) | 95.97 | 95.22 - 95.98 | 0.9038 times |
| Fri 21 March 2025 | 95.29 (-1.66%) | 96.71 | 95.07 - 96.80 | 1.053 times |
| Thu 20 March 2025 | 96.90 (-0.61%) | 97.86 | 96.57 - 97.87 | 1.0997 times |
| Wed 19 March 2025 | 97.49 (-1.1%) | 99.54 | 97.36 - 99.54 | 1.2008 times |
| Tue 18 March 2025 | 98.57 (0.86%) | 98.49 | 97.56 - 100.00 | 1.2421 times |
| Mon 17 March 2025 | 97.73 (1.64%) | 97.09 | 97.00 - 98.00 | 1.8985 times |
| Thu 13 March 2025 | 96.15 (0.18%) | 96.14 | 95.86 - 96.90 | 0.5616 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 96.83 and 100.83
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.65 (3.53%) | 95.97 | 95.00 - 99.00 | 0.8707 times |
| Fri 21 March 2025 | 95.29 (-0.89%) | 97.09 | 95.07 - 100.00 | 1.6129 times |
| Thu 13 March 2025 | 96.15 (1.2%) | 94.76 | 93.70 - 96.90 | 0.5202 times |
| Fri 07 March 2025 | 95.01 (3.8%) | 93.41 | 91.10 - 95.44 | 0.7716 times |
| Fri 28 February 2025 | 91.53 (-3.93%) | 96.90 | 91.23 - 96.90 | 1.023 times |
| Fri 21 February 2025 | 95.27 (-0.44%) | 93.30 | 92.50 - 96.00 | 0.9435 times |
| Fri 14 February 2025 | 95.69 (2.03%) | 93.80 | 91.50 - 96.10 | 1.6476 times |
| Fri 07 February 2025 | 93.79 (2.54%) | 92.18 | 90.36 - 94.20 | 1.218 times |
| Fri 31 January 2025 | 91.47 (2.19%) | 91.42 | 87.31 - 91.55 | 0.9857 times |
| Fri 24 January 2025 | 89.51 (0.49%) | 89.48 | 88.02 - 91.24 | 0.4068 times |
| Fri 17 January 2025 | 89.07 (0.26%) | 88.80 | 86.45 - 90.15 | 1.2197 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 94.88 and 103.78
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 96.583333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.65 (7.78%) | 93.41 | 91.10 - 100.00 | 0.6587 times |
| Fri 28 February 2025 | 91.53 (0.07%) | 92.18 | 90.36 - 96.90 | 0.843 times |
| Fri 31 January 2025 | 91.47 (7.69%) | 84.90 | 84.57 - 91.55 | 0.6982 times |
| Tue 31 December 2024 | 84.94 (-3.44%) | 87.97 | 84.05 - 92.50 | 0.771 times |
| Fri 29 November 2024 | 87.97 (-7.86%) | 95.17 | 85.61 - 97.00 | 1.1083 times |
| Thu 31 October 2024 | 95.47 (7.21%) | 88.91 | 85.00 - 98.50 | 1.3822 times |
| Mon 30 September 2024 | 89.05 (5.95%) | 84.60 | 79.90 - 90.00 | 0.8807 times |
| Fri 30 August 2024 | 84.05 (0.18%) | 84.57 | 79.50 - 85.15 | 1.9114 times |
| Wed 31 July 2024 | 83.90 (-5.39%) | 88.68 | 81.84 - 95.30 | 1.0096 times |
| Fri 28 June 2024 | 88.68 (-4.74%) | 92.99 | 87.50 - 94.37 | 0.737 times |
| Fri 31 May 2024 | 93.09 (15.75%) | 80.43 | 80.20 - 96.00 | 0.661 times |
Indicator Analysis of UtiamcSilveretf
Please login to view indicator analysis. or View indicator analysis of UtiamcSilveretf SILVERETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 96.8 |
| 20 day DMA | 95.65 |
| 35 day DMA | 95 |
| 50 day DMA | 93.51 |
| 100 day DMA | 90.85 |
| 150 day DMA | 89.96 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 96.5 | 96.24 |
| 12 day EMA | 96.55 | 96.17 | 96.01 |
| 20 day EMA | 95.93 | 95.64 | 95.49 |
| 35 day EMA | 94.63 | 94.39 | 94.24 |
| 50 day EMA | 93.4 | 93.19 | 93.03 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 96.04 | 96.01 |
| 12 day SMA | 96.8 | 96.48 | 96.31 |
| 20 day SMA | 95.65 | 95.38 | 95.23 |
| 35 day SMA | 95 | 94.87 | 94.73 |
| 50 day SMA | 93.51 | 93.3 | 93.11 |
| 100 day SMA | 90.85 | 90.81 | 90.79 |
| 150 day SMA | 89.96 | 89.86 | 89.77 |
| 200 day SMA | 89.24 | 89.2 | 89.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.