Login or Join
HomepageUtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 96.01 and 97.05
| Daily Target 1 | 95.26 |
| Daily Target 2 | 95.71 |
| Daily Target 3 | 96.303333333333 |
| Daily Target 4 | 96.75 |
| Daily Target 5 | 97.34 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 96.15 (0.18%) | 96.14 | 95.86 - 96.90 | 0.8995 times | Wed 12 March 2025 | 95.98 (1.33%) | 95.19 | 95.01 - 96.16 | 1.1536 times | Tue 11 March 2025 | 94.72 (-0.37%) | 94.46 | 93.70 - 94.87 | 0.6758 times | Mon 10 March 2025 | 95.07 (0.06%) | 94.76 | 94.50 - 95.18 | 0.6261 times | Fri 07 March 2025 | 95.01 (0.58%) | 95.44 | 94.45 - 95.44 | 0.8119 times | Thu 06 March 2025 | 94.46 (0.11%) | 95.16 | 94.33 - 95.17 | 1.2081 times | Wed 05 March 2025 | 94.36 (0.68%) | 93.78 | 93.57 - 94.41 | 1.1051 times | Tue 04 March 2025 | 93.72 (1.33%) | 93.47 | 92.80 - 93.78 | 0.4489 times | Mon 03 March 2025 | 92.49 (1.05%) | 93.41 | 91.10 - 93.41 | 1.4026 times | Fri 28 February 2025 | 91.53 (-1.74%) | 93.25 | 91.23 - 93.25 | 1.6684 times | Thu 27 February 2025 | 93.15 (-1.08%) | 94.00 | 92.55 - 94.00 | 1.4993 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 94.93 and 98.13
| Weekly Target 1 | 92.38 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 95.583333333333 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 98.78 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 96.15 (1.2%) | 94.76 | 93.70 - 96.90 | 0.537 times | Fri 07 March 2025 | 95.01 (3.8%) | 93.41 | 91.10 - 95.44 | 0.7965 times | Fri 28 February 2025 | 91.53 (-3.93%) | 96.90 | 91.23 - 96.90 | 1.056 times | Fri 21 February 2025 | 95.27 (-0.44%) | 93.30 | 92.50 - 96.00 | 0.974 times | Fri 14 February 2025 | 95.69 (2.03%) | 93.80 | 91.50 - 96.10 | 1.7007 times | Fri 07 February 2025 | 93.79 (2.54%) | 92.18 | 90.36 - 94.20 | 1.2572 times | Fri 31 January 2025 | 91.47 (2.19%) | 91.42 | 87.31 - 91.55 | 1.0175 times | Fri 24 January 2025 | 89.51 (0.49%) | 89.48 | 88.02 - 91.24 | 0.4199 times | Fri 17 January 2025 | 89.07 (0.26%) | 88.80 | 86.45 - 90.15 | 1.2591 times | Fri 10 January 2025 | 88.84 (2.26%) | 86.89 | 86.01 - 89.02 | 0.9821 times | Fri 03 January 2025 | 86.88 (0.17%) | 86.43 | 84.19 - 86.93 | 0.9602 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 93.63 and 99.43
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 94.716666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 96.15 (5.05%) | 93.41 | 91.10 - 96.90 | 0.2356 times | Fri 28 February 2025 | 91.53 (0.07%) | 92.18 | 90.36 - 96.90 | 0.8812 times | Fri 31 January 2025 | 91.47 (7.69%) | 84.90 | 84.57 - 91.55 | 0.7298 times | Tue 31 December 2024 | 84.94 (-3.44%) | 87.97 | 84.05 - 92.50 | 0.806 times | Fri 29 November 2024 | 87.97 (-7.86%) | 95.17 | 85.61 - 97.00 | 1.1585 times | Thu 31 October 2024 | 95.47 (7.21%) | 88.91 | 85.00 - 98.50 | 1.4448 times | Mon 30 September 2024 | 89.05 (5.95%) | 84.60 | 79.90 - 90.00 | 0.9206 times | Fri 30 August 2024 | 84.05 (0.18%) | 84.57 | 79.50 - 85.15 | 1.9979 times | Wed 31 July 2024 | 83.90 (-5.39%) | 88.68 | 81.84 - 95.30 | 1.0553 times | Fri 28 June 2024 | 88.68 (-4.74%) | 92.99 | 87.50 - 94.37 | 0.7704 times | Fri 31 May 2024 | 93.09 (15.75%) | 80.43 | 80.20 - 96.00 | 0.691 times |
Indicator Analysis of UtiamcSilveretf
Please login to view indicator analysis. or View indicator analysis of UtiamcSilveretf SILVERETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 94.23 |
| 20 day DMA | 94.5 |
| 35 day DMA | 93.12 |
| 50 day DMA | 91.65 |
| 100 day DMA | 90.72 |
| 150 day DMA | 88.97 |
| 200 day DMA | 89 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.42 | 95.05 | 94.59 |
| 12 day EMA | 94.73 | 94.47 | 94.2 |
| 20 day EMA | 94.17 | 93.96 | 93.75 |
| 35 day EMA | 92.85 | 92.66 | 92.46 |
| 50 day EMA | 91.55 | 91.36 | 91.17 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 95.05 | 94.72 |
| 12 day SMA | 94.23 | 94.07 | 94.02 |
| 20 day SMA | 94.5 | 94.31 | 94.14 |
| 35 day SMA | 93.12 | 92.94 | 92.74 |
| 50 day SMA | 91.65 | 91.43 | 91.21 |
| 100 day SMA | 90.72 | 90.67 | 90.61 |
| 150 day SMA | 88.97 | 88.86 | 88.76 |
| 200 day SMA | 89 | 88.98 | 88.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.