Login or Join
HomepageUtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 203.79 and 205.62
| Daily Target 1 | 202.51 |
| Daily Target 2 | 203.24 |
| Daily Target 3 | 204.33666666667 |
| Daily Target 4 | 205.07 |
| Daily Target 5 | 206.17 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 203.98 (0.71%) | 203.60 | 203.60 - 205.43 | 0.9059 times | Mon 22 December 2025 | 202.54 (4.03%) | 198.99 | 198.99 - 204.99 | 1.2104 times | Fri 19 December 2025 | 194.70 (-0.46%) | 194.00 | 192.26 - 195.00 | 0.6269 times | Thu 18 December 2025 | 195.60 (0.5%) | 199.49 | 195.00 - 199.49 | 1.03 times | Wed 17 December 2025 | 194.63 (4.12%) | 191.65 | 191.65 - 195.59 | 1.1388 times | Tue 16 December 2025 | 186.92 (0.21%) | 183.55 | 183.34 - 187.25 | 1.1697 times | Mon 15 December 2025 | 186.53 (0.48%) | 187.77 | 181.18 - 187.77 | 0.9531 times | Sat 13 December 2025 | 185.63 (0%) | 183.32 | 183.32 - 186.20 | 1.1467 times | Fri 12 December 2025 | 185.63 (2.8%) | 183.32 | 183.32 - 186.20 | 1.1467 times | Thu 11 December 2025 | 180.57 (1.74%) | 181.91 | 179.00 - 181.91 | 0.6716 times | Wed 10 December 2025 | 177.48 (2.7%) | 176.50 | 176.50 - 179.44 | 1.189 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 201.49 and 207.93
| Weekly Target 1 | 196.36 |
| Weekly Target 2 | 200.17 |
| Weekly Target 3 | 202.8 |
| Weekly Target 4 | 206.61 |
| Weekly Target 5 | 209.24 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 203.98 (4.77%) | 198.99 | 198.99 - 205.43 | 0.6297 times | Fri 19 December 2025 | 194.70 (4.89%) | 187.77 | 181.18 - 199.49 | 1.4634 times | Sat 13 December 2025 | 185.63 (7.84%) | 167.82 | 167.82 - 186.20 | 1.525 times | Fri 05 December 2025 | 172.13 (8.71%) | 163.60 | 163.60 - 173.44 | 1.3285 times | Fri 28 November 2025 | 158.34 (8.11%) | 147.29 | 147.29 - 159.30 | 0.7035 times | Fri 21 November 2025 | 146.46 (-5.52%) | 153.44 | 145.21 - 153.44 | 0.8386 times | Fri 14 November 2025 | 155.02 (7.92%) | 144.65 | 144.65 - 159.50 | 0.8242 times | Fri 07 November 2025 | 143.65 (-0.52%) | 144.41 | 140.85 - 145.39 | 0.371 times | Fri 31 October 2025 | 144.40 (3.88%) | 143.18 | 134.16 - 145.78 | 0.9539 times | Fri 24 October 2025 | 139.01 (-14.18%) | 158.99 | 135.94 - 158.99 | 1.3621 times | Fri 17 October 2025 | 161.98 (2.89%) | 161.36 | 157.00 - 187.04 | 3.6742 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 183.79 and 225.62
| Monthly Target 1 | 149.17 |
| Monthly Target 2 | 176.58 |
| Monthly Target 3 | 191.00333333333 |
| Monthly Target 4 | 218.41 |
| Monthly Target 5 | 232.83 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 203.98 (28.82%) | 163.60 | 163.60 - 205.43 | 2.0599 times | Fri 28 November 2025 | 158.34 (9.65%) | 144.41 | 140.85 - 159.50 | 1.1399 times | Fri 31 October 2025 | 144.40 (4.12%) | 142.15 | 134.16 - 187.04 | 3.5234 times | Tue 30 September 2025 | 138.69 (20.54%) | 117.84 | 117.84 - 144.34 | 1.1707 times | Fri 29 August 2025 | 115.06 (6.31%) | 110.93 | 104.33 - 116.58 | 0.422 times | Thu 31 July 2025 | 108.23 (4.42%) | 106.24 | 102.55 - 113.60 | 0.4833 times | Mon 30 June 2025 | 103.65 (8.55%) | 95.96 | 95.11 - 110.26 | 0.4462 times | Fri 30 May 2025 | 95.49 (2.98%) | 94.00 | 91.51 - 96.80 | 0.2448 times | Wed 30 April 2025 | 92.73 (-6%) | 98.50 | 85.08 - 98.62 | 0.3674 times | Fri 28 March 2025 | 98.65 (7.78%) | 93.41 | 91.10 - 100.00 | 0.1424 times | Fri 28 February 2025 | 91.53 (0.07%) | 92.18 | 90.36 - 96.90 | 0.1823 times |
Indicator Analysis of UtiamcSilveretf
Please login to view indicator analysis. or View indicator analysis of UtiamcSilveretf SILVERETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 198.29 |
| 12 day DMA | 188.92 |
| 20 day DMA | 180.11 |
| 35 day DMA | 167.21 |
| 50 day DMA | 161.78 |
| 100 day DMA | 143.06 |
| 150 day DMA | 130.22 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.25 | 195.38 | 191.8 |
| 12 day EMA | 189.76 | 187.17 | 184.38 |
| 20 day EMA | 182.37 | 180.1 | 177.74 |
| 35 day EMA | 173.64 | 171.85 | 170.04 |
| 50 day EMA | 165.04 | 163.45 | 161.85 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.29 | 194.88 | 191.68 |
| 12 day SMA | 188.92 | 186.32 | 183.78 |
| 20 day SMA | 180.11 | 177.59 | 175 |
| 35 day SMA | 167.21 | 165.43 | 163.77 |
| 50 day SMA | 161.78 | 161.06 | 160.16 |
| 100 day SMA | 143.06 | 142.13 | 141.21 |
| 150 day SMA | 130.22 | 129.5 | 128.77 |
| 200 day SMA | 121.29 | 120.74 | 120.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.