IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 190.17 and 194.85

Daily Target 1186.4
Daily Target 2189.26
Daily Target 3191.08
Daily Target 4193.94
Daily Target 5195.76

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Sat 13 December 2025 192.12 (0%) 188.22 188.22 - 192.90 1.4178 times
Fri 12 December 2025 192.12 (2.95%) 188.22 188.22 - 192.90 1.4178 times
Thu 11 December 2025 186.62 (2.05%) 187.44 184.70 - 187.79 0.9068 times
Wed 10 December 2025 182.87 (2.29%) 181.00 181.00 - 185.04 1.2321 times
Tue 09 December 2025 178.78 (0.34%) 174.50 174.50 - 182.63 0.7343 times
Mon 08 December 2025 178.18 (0.41%) 178.00 176.52 - 178.80 0.7014 times
Fri 05 December 2025 177.45 (1.67%) 173.23 173.23 - 177.97 0.8989 times
Thu 04 December 2025 174.54 (-1.28%) 181.23 172.85 - 181.23 0.8981 times
Wed 03 December 2025 176.81 (2.54%) 176.74 174.50 - 178.89 0.9709 times
Tue 02 December 2025 172.43 (-0.34%) 174.30 171.57 - 178.20 0.8218 times
Mon 01 December 2025 173.01 (5.93%) 165.78 165.25 - 173.68 1.4249 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 183.31 and 201.71

Weekly Target 1168.11
Weekly Target 2180.11
Weekly Target 3186.50666666667
Weekly Target 4198.51
Weekly Target 5204.91

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Sat 13 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 0.9375 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.7334 times
Fri 28 November 2025 163.33 (8.36%) 152.27 152.07 - 166.34 0.3828 times
Fri 21 November 2025 150.73 (-5.58%) 154.83 149.76 - 158.21 0.5764 times
Fri 14 November 2025 159.63 (7.72%) 151.89 148.56 - 164.19 0.5133 times
Fri 07 November 2025 148.19 (-0.23%) 149.46 144.51 - 152.08 0.2576 times
Fri 31 October 2025 148.53 (2.7%) 144.50 138.51 - 150.38 0.7096 times
Fri 24 October 2025 144.62 (-12.81%) 165.00 139.79 - 165.00 0.939 times
Fri 17 October 2025 165.86 (1.97%) 166.71 158.57 - 190.00 2.7496 times
Fri 10 October 2025 162.65 (12.17%) 148.62 146.82 - 170.00 2.2009 times
Fri 03 October 2025 145.00 (4.66%) 142.00 141.41 - 147.95 1.1241 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 178.69 and 206.34

Monthly Target 1155.77
Monthly Target 2173.95
Monthly Target 3183.42333333333
Monthly Target 4201.6
Monthly Target 5211.07

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Sat 13 December 2025 192.12 (17.63%) 165.78 165.25 - 192.90 0.8282 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.8575 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 3.5528 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 1.6943 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.6194 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.8547 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.6505 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.3338 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.4154 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.1934 times
Fri 28 February 2025 94.23 (-0.08%) 93.63 92.71 - 98.50 0.2477 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 186.5
12 day DMA 179.02
20 day DMA 169.55
35 day DMA 161.36
50 day DMA 160.14
100 day DMA 140.96
150 day DMA 128.98
200 day DMA 121

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA187.27184.85181.21
12 day EMA179.53177.24174.54
20 day EMA173.47171.51169.34
35 day EMA166.88165.39163.82
50 day EMA161.29160.03158.72

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA186.5183.71180.78
12 day SMA179.02176.54173.69
20 day SMA169.55167.72166.09
35 day SMA161.36160158.76
50 day SMA160.14159.2158.2
100 day SMA140.96140.18139.39
150 day SMA128.98128.33127.7
200 day SMA121120.53120.06
Back to top | Use Dark Theme