IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 201.6 and 205.18

Daily Target 1200.94
Daily Target 2202.25
Daily Target 3204.52
Daily Target 4205.83
Daily Target 5208.1

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Wed 21 October 2026 203.56 (-1.35%) 206.79 203.21 - 206.79 0.6402 times
Mon 19 October 2026 206.34 (-1.05%) 208.01 205.80 - 208.15 0.837 times
Fri 16 October 2026 208.54 (1.12%) 207.48 207.00 - 209.00 0.8385 times
Thu 15 October 2026 206.23 (-2.67%) 205.68 203.73 - 206.50 2.448 times
Wed 14 October 2026 211.88 (-2.26%) 214.00 211.44 - 214.08 0.9682 times
Tue 13 October 2026 216.79 (-0.52%) 217.11 216.35 - 217.62 0.7971 times
Mon 12 October 2026 217.92 (-0.39%) 219.04 217.43 - 219.95 0.3108 times
Fri 09 October 2026 218.78 (1.77%) 217.31 217.31 - 219.36 1.1347 times
Thu 08 October 2026 214.97 (-1.48%) 217.99 214.41 - 218.45 1.6556 times
Wed 07 October 2026 218.21 (-0.81%) 219.59 218.02 - 219.69 0.37 times
Tue 06 October 2026 219.99 (-0.54%) 219.70 217.66 - 220.19 1.1319 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 200.92 and 205.86

Weekly Target 1200.03
Weekly Target 2201.8
Weekly Target 3204.97333333333
Weekly Target 4206.74
Weekly Target 5209.91

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Wed 21 October 2026 203.56 (-2.39%) 208.01 203.21 - 208.15 0.2992 times
Fri 16 October 2026 208.54 (-4.68%) 219.04 203.73 - 219.95 1.0862 times
Fri 09 October 2026 218.78 (0.38%) 218.51 214.41 - 221.90 1.0599 times
Thu 01 October 2026 217.95 (-4.55%) 222.80 217.35 - 223.40 0.8649 times
Fri 25 September 2026 228.35 (-2.37%) 233.64 225.04 - 233.64 0.9334 times
Fri 18 September 2026 233.89 (3.31%) 226.50 223.33 - 234.96 0.8541 times
Fri 11 September 2026 226.39 (-2.62%) 230.40 223.70 - 236.32 1.0229 times
Fri 04 September 2026 232.48 (-3.35%) 231.65 222.40 - 233.96 1.3088 times
Fri 28 August 2026 240.53 (-0.96%) 243.14 233.81 - 244.40 1.1922 times
Fri 21 August 2026 242.87 (5.17%) 234.90 224.68 - 244.46 1.3785 times
Fri 14 August 2026 230.92 (0.42%) 229.95 224.44 - 236.05 1.3702 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 194.04 and 212.73

Monthly Target 1190.87
Monthly Target 2197.21
Monthly Target 3209.55666666667
Monthly Target 4215.9
Monthly Target 5228.25

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Wed 21 October 2026 203.56 (-7%) 219.20 203.21 - 221.90 0.2156 times
Wed 30 September 2026 218.88 (-6.13%) 233.69 217.56 - 236.32 0.3792 times
Mon 31 August 2026 233.18 (8.09%) 217.19 214.09 - 244.46 0.4654 times
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.3911 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.6103 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.6186 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.5144 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.2961 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.4936 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 3.0158 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.6173 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 207.31
12 day DMA 213.7
20 day DMA 217.7
35 day DMA 222.85
50 day DMA 226.54
100 day DMA 227.81
150 day DMA 233.63
200 day DMA 241.08

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA207.59209.61211.25
12 day EMA212.44214.05215.45
20 day EMA216.09217.41218.58
35 day EMA220.37221.36222.24
50 day EMA224.21225.05225.81

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA207.31209.96212.27
12 day SMA213.7214.9215.94
20 day SMA217.7219.13220.5
35 day SMA222.85223.9224.76
50 day SMA226.54227.06227.41
100 day SMA227.81228.38228.94
150 day SMA233.63234.02234.42
200 day SMA241.08241.19241.31
Back to top | Use Dark Theme