IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 226.95 and 233.59

Daily Target 1221.52
Daily Target 2225.74
Daily Target 3228.16333333333
Daily Target 4232.38
Daily Target 5234.8

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 07 August 2026 229.95 (2.75%) 225.99 223.95 - 230.59 1.5175 times
Thu 06 August 2026 223.80 (0.54%) 225.90 218.11 - 228.16 1.1842 times
Wed 05 August 2026 222.60 (2.91%) 219.50 218.66 - 226.55 1.5343 times
Tue 04 August 2026 216.30 (0.39%) 215.05 214.09 - 217.00 0.7302 times
Mon 03 August 2026 215.46 (-0.12%) 217.19 214.92 - 217.30 0.6935 times
Fri 31 July 2026 215.72 (-0.06%) 216.07 215.50 - 217.83 0.646 times
Thu 30 July 2026 215.85 (0.04%) 216.39 213.93 - 216.41 1.149 times
Wed 29 July 2026 215.76 (0.22%) 216.94 214.85 - 217.13 0.5935 times
Tue 28 July 2026 215.28 (-3.13%) 219.99 215.00 - 219.99 0.9585 times
Mon 27 July 2026 222.24 (0.8%) 221.12 221.12 - 223.15 0.9931 times
Fri 24 July 2026 220.47 (0.08%) 220.29 215.73 - 221.48 1.0779 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 222.02 and 238.52

Weekly Target 1208.38
Weekly Target 2219.16
Weekly Target 3224.87666666667
Weekly Target 4235.66
Weekly Target 5241.38

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 07 August 2026 229.95 (6.6%) 217.19 214.09 - 230.59 0.9755 times
Fri 31 July 2026 215.72 (-2.15%) 221.12 213.93 - 223.15 0.7481 times
Fri 24 July 2026 220.47 (3.05%) 213.94 213.94 - 224.70 0.7104 times
Fri 17 July 2026 213.94 (-1.89%) 221.90 212.13 - 221.91 0.8445 times
Fri 10 July 2026 218.07 (-5.54%) 231.99 216.00 - 231.99 0.6286 times
Fri 03 July 2026 230.85 (6.72%) 219.99 215.03 - 232.00 1.2465 times
Thu 25 June 2026 216.32 (-6.44%) 231.21 212.10 - 235.77 1.4323 times
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 1.1304 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.3971 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.8866 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.7891 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 222.02 and 238.52

Monthly Target 1208.38
Monthly Target 2219.16
Monthly Target 3224.87666666667
Monthly Target 4235.66
Monthly Target 5241.38

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 07 August 2026 229.95 (6.6%) 217.19 214.09 - 230.59 0.0969 times
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.3502 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.5465 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.554 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.4607 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.1606 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.233 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.7007 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.4483 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.4491 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.8606 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 221.62
12 day DMA 219.48
20 day DMA 218.77
35 day DMA 221.07
50 day DMA 229.08
100 day DMA 237.17
150 day DMA 245.93
200 day DMA 226.77

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA223.44220.19218.39
12 day EMA220.81219.15218.3
20 day EMA221.18220.26219.89
35 day EMA225.88225.64225.75
50 day EMA231.2231.25231.55

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA221.62218.78217.19
12 day SMA219.48218.85218.64
20 day SMA218.77218.18218.1
35 day SMA221.07221.37221.98
50 day SMA229.08229.7230.48
100 day SMA237.17237.5237.93
150 day SMA245.93245.9245.94
200 day SMA226.77226.45226.2
Back to top | Use Dark Theme