IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 277.67 and 286

Daily Target 1270.78
Daily Target 2276.23
Daily Target 3279.11333333333
Daily Target 4284.56
Daily Target 5287.44

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 16 January 2026 281.67 (2.68%) 279.00 273.67 - 282.00 1.1093 times
Wed 14 January 2026 274.31 (5.2%) 270.25 267.26 - 275.00 1.3831 times
Tue 13 January 2026 260.75 (2.63%) 259.39 254.84 - 262.00 1.1686 times
Mon 12 January 2026 254.08 (5.69%) 242.60 242.60 - 254.99 1.2002 times
Fri 09 January 2026 240.40 (2.7%) 228.22 228.22 - 240.94 0.6298 times
Thu 08 January 2026 234.08 (-4.23%) 244.42 230.00 - 245.50 1.5333 times
Wed 07 January 2026 244.42 (1.13%) 247.21 241.68 - 250.00 0.9542 times
Tue 06 January 2026 241.68 (2.57%) 241.52 238.66 - 242.65 0.6375 times
Mon 05 January 2026 235.63 (1.7%) 235.00 225.30 - 237.00 0.5342 times
Fri 02 January 2026 231.68 (2.99%) 229.50 221.01 - 233.00 0.8498 times
Thu 01 January 2026 224.95 (-0.08%) 226.30 219.47 - 226.76 0.6559 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 262.14 and 301.54

Weekly Target 1229.36
Weekly Target 2255.51
Weekly Target 3268.75666666667
Weekly Target 4294.91
Weekly Target 5308.16

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 1.5009 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 1.3242 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 2.2359 times
Fri 26 December 2025 229.73 (14.24%) 206.97 206.29 - 235.00 1.2083 times
Fri 19 December 2025 201.09 (4.67%) 190.00 187.99 - 205.19 0.8253 times
Sat 13 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 0.8665 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.6779 times
Fri 28 November 2025 163.33 (8.36%) 152.27 152.07 - 166.34 0.3538 times
Fri 21 November 2025 150.73 (-5.58%) 154.83 149.76 - 158.21 0.5328 times
Fri 14 November 2025 159.63 (7.72%) 151.89 148.56 - 164.19 0.4744 times
Fri 07 November 2025 148.19 (-0.23%) 149.46 144.51 - 152.08 0.2381 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 250.57 and 313.1

Monthly Target 1198.52
Monthly Target 2240.09
Monthly Target 3261.04666666667
Monthly Target 4302.62
Monthly Target 5323.58

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 16 January 2026 281.67 (25.12%) 226.30 219.47 - 282.00 1.2962 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 2.1074 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.63 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 2.6102 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 1.2447 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.4551 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.6279 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.4779 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.2452 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.3052 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.1421 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 262.24
12 day DMA 245.73
20 day DMA 233.57
35 day DMA 211.59
50 day DMA 194.74
100 day DMA 167.32
150 day DMA 148.65
200 day DMA 136.02

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA265.49257.4248.95
12 day EMA249.18243.27237.63
20 day EMA236.05231.25226.72
35 day EMA216.52212.68209.05
50 day EMA197.72194.29191.03

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA262.24252.72246.75
12 day SMA245.73241.15237.14
20 day SMA233.57229.5225.43
35 day SMA211.59208.18204.85
50 day SMA194.74192.06189.5
100 day SMA167.32165.65164.04
150 day SMA148.65147.49146.37
200 day SMA136.02135.11134.24
Back to top | Use Dark Theme