IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 251.13 and 253.81

Daily Target 1249.14
Daily Target 2250.43
Daily Target 3251.82333333333
Daily Target 4253.11
Daily Target 5254.5

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 11 May 2026 251.71 (0.32%) 251.36 250.54 - 253.22 2.0848 times
Fri 08 May 2026 250.90 (0.44%) 244.40 244.40 - 255.40 1.2428 times
Thu 07 May 2026 249.80 (2.12%) 250.73 246.12 - 252.40 1.1522 times
Wed 06 May 2026 244.62 (2.46%) 242.40 242.03 - 245.22 0.9407 times
Tue 05 May 2026 238.74 (-0.63%) 239.44 235.87 - 239.44 0.5567 times
Mon 04 May 2026 240.25 (1.33%) 242.99 238.86 - 244.00 0.7667 times
Thu 30 April 2026 237.09 (1.39%) 239.67 232.02 - 239.68 0.9587 times
Wed 29 April 2026 233.83 (-0.2%) 237.40 233.30 - 237.59 0.5359 times
Tue 28 April 2026 234.29 (-2.55%) 236.95 233.96 - 239.67 0.9949 times
Mon 27 April 2026 240.43 (1.11%) 243.73 240.00 - 243.95 0.7664 times
Fri 24 April 2026 237.79 (-0.75%) 238.83 236.20 - 238.98 0.5842 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 251.13 and 253.81

Weekly Target 1249.14
Weekly Target 2250.43
Weekly Target 3251.82333333333
Weekly Target 4253.11
Weekly Target 5254.5

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 11 May 2026 251.71 (0.32%) 251.36 250.54 - 253.22 0.3173 times
Fri 08 May 2026 250.90 (5.82%) 242.99 235.87 - 255.40 0.7092 times
Thu 30 April 2026 237.09 (-0.29%) 243.73 232.02 - 243.95 0.4956 times
Fri 24 April 2026 237.79 (-4.23%) 242.50 236.20 - 253.91 0.5079 times
Fri 17 April 2026 248.28 (5.08%) 237.96 230.36 - 254.40 0.7087 times
Fri 10 April 2026 236.27 (4.74%) 231.20 225.57 - 246.34 0.8654 times
Thu 02 April 2026 225.57 (2.1%) 215.40 215.40 - 238.13 0.7948 times
Fri 27 March 2026 220.93 (-3.47%) 218.70 196.43 - 236.02 2.6052 times
Fri 20 March 2026 228.87 (-10.23%) 261.33 226.26 - 261.33 1.7089 times
Fri 13 March 2026 254.96 (-0.99%) 263.94 252.82 - 269.00 1.2868 times
Fri 06 March 2026 257.51 (-2.34%) 270.26 251.05 - 288.00 2.0109 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 243.79 and 263.32

Monthly Target 1228.13
Monthly Target 2239.92
Monthly Target 3247.66
Monthly Target 4259.45
Monthly Target 5267.19

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 11 May 2026 251.71 (6.17%) 242.99 235.87 - 255.40 0.1298 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.3945 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 0.994 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.9124 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.313 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2404 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3846 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.5935 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7599 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2778 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.3833 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 247.15
12 day DMA 241.59
20 day DMA 242.67
35 day DMA 237.24
50 day DMA 244.58
100 day DMA 246.99
150 day DMA 217.11
200 day DMA 192.82

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA247.92246.02243.58
12 day EMA244.2242.84241.37
20 day EMA242.62241.66240.69
35 day EMA243.67243.2242.75
50 day EMA244.35244.05243.77

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA247.15244.86242.1
12 day SMA241.59241.13240.88
20 day SMA242.67241.77241.24
35 day SMA237.24237.01237.12
50 day SMA244.58244.48244.32
100 day SMA246.99246.3245.58
150 day SMA217.11216.36215.6
200 day SMA192.82192.12191.43
Back to top | Use Dark Theme