IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 199.4 and 203.59

Daily Target 1198.54
Daily Target 2200.26
Daily Target 3202.72666666667
Daily Target 4204.45
Daily Target 5206.92

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 18 December 2025 201.99 (0.9%) 204.50 201.00 - 205.19 0.9265 times
Wed 17 December 2025 200.19 (3.81%) 193.60 193.60 - 201.40 1.198 times
Tue 16 December 2025 192.85 (0%) 192.80 187.99 - 193.05 0.946 times
Mon 15 December 2025 192.85 (0.38%) 190.00 188.00 - 196.92 1.3625 times
Sat 13 December 2025 192.12 (0%) 188.22 188.22 - 192.90 1.2313 times
Fri 12 December 2025 192.12 (2.95%) 188.22 188.22 - 192.90 1.2313 times
Thu 11 December 2025 186.62 (2.05%) 187.44 184.70 - 187.79 0.7875 times
Wed 10 December 2025 182.87 (2.29%) 181.00 181.00 - 185.04 1.07 times
Tue 09 December 2025 178.78 (0.34%) 174.50 174.50 - 182.63 0.6377 times
Mon 08 December 2025 178.18 (0.41%) 178.00 176.52 - 178.80 0.6092 times
Fri 05 December 2025 177.45 (1.67%) 173.23 173.23 - 177.97 0.7807 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 194.99 and 212.19

Weekly Target 1181.19
Weekly Target 2191.59
Weekly Target 3198.39
Weekly Target 4208.79
Weekly Target 5215.59

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 18 December 2025 201.99 (5.14%) 190.00 187.99 - 205.19 0.8735 times
Sat 13 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 1.097 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.8582 times
Fri 28 November 2025 163.33 (8.36%) 152.27 152.07 - 166.34 0.4479 times
Fri 21 November 2025 150.73 (-5.58%) 154.83 149.76 - 158.21 0.6745 times
Fri 14 November 2025 159.63 (7.72%) 151.89 148.56 - 164.19 0.6007 times
Fri 07 November 2025 148.19 (-0.23%) 149.46 144.51 - 152.08 0.3015 times
Fri 31 October 2025 148.53 (2.7%) 144.50 138.51 - 150.38 0.8304 times
Fri 24 October 2025 144.62 (-12.81%) 165.00 139.79 - 165.00 1.0988 times
Fri 17 October 2025 165.86 (1.97%) 166.71 158.57 - 190.00 3.2176 times
Fri 10 October 2025 162.65 (12.17%) 148.62 146.82 - 170.00 2.5755 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 183.62 and 223.56

Monthly Target 1150.87
Monthly Target 2176.43
Monthly Target 3190.81
Monthly Target 4216.37
Monthly Target 5230.75

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 18 December 2025 201.99 (23.67%) 165.78 165.25 - 205.19 1.1554 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.8269 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 3.426 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 1.6338 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.5973 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.8242 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.6273 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.3219 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.4006 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.1865 times
Fri 28 February 2025 94.23 (-0.08%) 93.63 92.71 - 98.50 0.2388 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 196
12 day DMA 187.55
20 day DMA 178.26
35 day DMA 167.38
50 day DMA 163.93
100 day DMA 144.22
150 day DMA 131.65
200 day DMA 123

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA196.42193.64190.37
12 day EMA188.38185.91183.32
20 day EMA181.48179.32177.12
35 day EMA173.47171.79170.12
50 day EMA165.91164.44162.98

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA196194.03191.31
12 day SMA187.55185.45183.14
20 day SMA178.26175.7173.4
35 day SMA167.38165.79164.26
50 day SMA163.93162.97161.98
100 day SMA144.22143.36142.51
150 day SMA131.65130.95130.25
200 day SMA123122.47121.95
Back to top | Use Dark Theme