IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 175.34 and 180.08

Daily Target 1171.48
Daily Target 2174.46
Daily Target 3176.21666666667
Daily Target 4179.2
Daily Target 5180.96

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 05 December 2025 177.45 (1.67%) 173.23 173.23 - 177.97 1.1778 times
Thu 04 December 2025 174.54 (-1.28%) 181.23 172.85 - 181.23 1.1768 times
Wed 03 December 2025 176.81 (2.54%) 176.74 174.50 - 178.89 1.2722 times
Tue 02 December 2025 172.43 (-0.34%) 174.30 171.57 - 178.20 1.0768 times
Mon 01 December 2025 173.01 (5.93%) 165.78 165.25 - 173.68 1.867 times
Fri 28 November 2025 163.33 (0.64%) 163.16 162.83 - 166.34 0.9087 times
Thu 27 November 2025 162.29 (2.77%) 161.86 159.44 - 163.06 0.9502 times
Wed 26 November 2025 157.92 (1.48%) 157.34 157.00 - 158.00 0.5403 times
Tue 25 November 2025 155.62 (1.57%) 154.52 154.52 - 156.47 0.6698 times
Mon 24 November 2025 153.21 (1.65%) 152.27 152.07 - 153.46 0.3604 times
Fri 21 November 2025 150.73 (-2.35%) 158.21 149.76 - 158.21 1.0407 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 171.35 and 187.33

Weekly Target 1158.66
Weekly Target 2168.06
Weekly Target 3174.64333333333
Weekly Target 4184.04
Weekly Target 5190.62

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.7199 times
Fri 28 November 2025 163.33 (8.36%) 152.27 152.07 - 166.34 0.3758 times
Fri 21 November 2025 150.73 (-5.58%) 154.83 149.76 - 158.21 0.5658 times
Fri 14 November 2025 159.63 (7.72%) 151.89 148.56 - 164.19 0.5039 times
Fri 07 November 2025 148.19 (-0.23%) 149.46 144.51 - 152.08 0.2529 times
Fri 31 October 2025 148.53 (2.7%) 144.50 138.51 - 150.38 0.6966 times
Fri 24 October 2025 144.62 (-12.81%) 165.00 139.79 - 165.00 0.9218 times
Fri 17 October 2025 165.86 (1.97%) 166.71 158.57 - 190.00 2.6992 times
Fri 10 October 2025 162.65 (12.17%) 148.62 146.82 - 170.00 2.1606 times
Fri 03 October 2025 145.00 (4.66%) 142.00 141.41 - 147.95 1.1035 times
Fri 26 September 2025 138.54 (7.65%) 131.90 131.72 - 139.00 1.0847 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 171.35 and 187.33

Monthly Target 1158.66
Monthly Target 2168.06
Monthly Target 3174.64333333333
Monthly Target 4184.04
Monthly Target 5190.62

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.3812 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.8993 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 3.7259 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 1.7768 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.6496 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.8964 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.6822 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.3501 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.4356 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.2028 times
Fri 28 February 2025 94.23 (-0.08%) 93.63 92.71 - 98.50 0.2598 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 174.85
12 day DMA 164.31
20 day DMA 161.04
35 day DMA 156.12
50 day DMA 154.78
100 day DMA 136.64
150 day DMA 125.42
200 day DMA 118.36

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA173.57171.63170.18
12 day EMA167.26165.41163.75
20 day EMA162.91161.38159.99
35 day EMA158.41157.29156.27
50 day EMA154.78153.86153.02

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA174.85172.02169.57
12 day SMA164.31162.53160.7
20 day SMA161.04159.57158.24
35 day SMA156.12155.8155.79
50 day SMA154.78153.93153.1
100 day SMA136.64135.98135.31
150 day SMA125.42124.87124.34
200 day SMA118.36117.95117.55
Back to top | Use Dark Theme