Login or Join
HomepageIcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 105.48 and 108.65
| Daily Target 1 | 104.67 |
| Daily Target 2 | 106.29 |
| Daily Target 3 | 107.84333333333 |
| Daily Target 4 | 109.46 |
| Daily Target 5 | 111.01 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 107.90 (1.57%) | 108.88 | 106.23 - 109.40 | 1.1942 times |
| Thu 12 June 2025 | 106.23 (-0.78%) | 109.74 | 104.95 - 109.74 | 1.204 times |
| Wed 11 June 2025 | 107.07 (-0.74%) | 110.56 | 106.39 - 110.56 | 1.1494 times |
| Tue 10 June 2025 | 107.87 (0.69%) | 108.00 | 107.21 - 108.14 | 1.1976 times |
| Mon 09 June 2025 | 107.13 (0.56%) | 109.19 | 106.21 - 109.19 | 0.9682 times |
| Fri 06 June 2025 | 106.53 (1.59%) | 108.01 | 105.61 - 110.00 | 1.1254 times |
| Thu 05 June 2025 | 104.86 (2.75%) | 103.40 | 101.85 - 105.20 | 1.695 times |
| Wed 04 June 2025 | 102.05 (1.09%) | 103.47 | 101.10 - 103.47 | 0.4729 times |
| Tue 03 June 2025 | 100.95 (2.5%) | 100.95 | 99.80 - 101.01 | 0.603 times |
| Mon 02 June 2025 | 98.49 (0.15%) | 98.31 | 97.65 - 98.95 | 0.3904 times |
| Fri 30 May 2025 | 98.34 (-0.07%) | 101.36 | 97.45 - 101.36 | 0.442 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 103.62 and 109.23
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 107.80333333333 |
| Weekly Target 4 | 110.66 |
| Weekly Target 5 | 113.41 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 107.90 (1.29%) | 109.19 | 104.95 - 110.56 | 1.8692 times |
| Fri 06 June 2025 | 106.53 (8.33%) | 98.31 | 97.65 - 110.00 | 1.4024 times |
| Fri 30 May 2025 | 98.34 (0.66%) | 99.40 | 97.45 - 101.73 | 0.6478 times |
| Fri 23 May 2025 | 97.70 (1.59%) | 96.87 | 95.40 - 99.50 | 0.6431 times |
| Fri 16 May 2025 | 96.17 (-0.55%) | 97.00 | 94.33 - 97.92 | 0.7631 times |
| Fri 09 May 2025 | 96.70 (1.45%) | 95.17 | 93.95 - 99.57 | 1.068 times |
| Fri 02 May 2025 | 95.32 (-3.12%) | 98.00 | 94.91 - 98.73 | 0.9607 times |
| Fri 25 April 2025 | 98.39 (2.64%) | 96.99 | 95.61 - 98.78 | 0.6607 times |
| Thu 17 April 2025 | 95.86 (1.91%) | 97.01 | 95.51 - 99.00 | 0.4935 times |
| Fri 11 April 2025 | 94.06 (0.72%) | 93.00 | 88.80 - 94.79 | 1.4915 times |
| Fri 04 April 2025 | 93.39 (-7.78%) | 100.61 | 91.87 - 101.23 | 0.8607 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 102.78 and 115.69
| Monthly Target 1 | 92.46 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 105.37 |
| Monthly Target 4 | 113.09 |
| Monthly Target 5 | 118.28 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 107.90 (9.72%) | 98.31 | 97.65 - 110.56 | 1.1634 times |
| Fri 30 May 2025 | 98.34 (2.98%) | 96.00 | 93.95 - 101.73 | 1.2024 times |
| Wed 30 April 2025 | 95.49 (-5.71%) | 100.61 | 88.80 - 101.23 | 1.4964 times |
| Fri 28 March 2025 | 101.27 (7.47%) | 94.50 | 94.00 - 101.85 | 0.6965 times |
| Fri 28 February 2025 | 94.23 (-0.08%) | 93.63 | 92.71 - 98.50 | 0.8922 times |
| Fri 31 January 2025 | 94.31 (8.34%) | 86.61 | 86.61 - 94.37 | 0.7405 times |
| Tue 31 December 2024 | 87.05 (-3.63%) | 90.04 | 86.01 - 95.00 | 0.7521 times |
| Fri 29 November 2024 | 90.33 (-7.88%) | 98.40 | 87.85 - 100.02 | 1.0745 times |
| Thu 31 October 2024 | 98.06 (7.05%) | 91.58 | 89.11 - 101.00 | 1.1819 times |
| Mon 30 September 2024 | 91.60 (6.01%) | 84.77 | 82.00 - 92.80 | 0.7999 times |
| Fri 30 August 2024 | 86.41 (1.97%) | 85.15 | 80.05 - 88.14 | 1.2766 times |
Indicator Analysis of IcicipramcIcicisilve
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicisilve SILVERIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 107.24 |
| 12 day DMA | 103.82 |
| 20 day DMA | 101.36 |
| 35 day DMA | 99.29 |
| 50 day DMA | 98.25 |
| 100 day DMA | 97.16 |
| 150 day DMA | 94.97 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 106.17 | 106.14 |
| 12 day EMA | 104.46 | 103.84 | 103.41 |
| 20 day EMA | 102.62 | 102.06 | 101.62 |
| 35 day EMA | 100.74 | 100.32 | 99.97 |
| 50 day EMA | 99.23 | 98.88 | 98.58 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.24 | 106.97 | 106.69 |
| 12 day SMA | 103.82 | 103.06 | 102.35 |
| 20 day SMA | 101.36 | 100.78 | 100.24 |
| 35 day SMA | 99.29 | 99.02 | 98.76 |
| 50 day SMA | 98.25 | 98.12 | 97.99 |
| 100 day SMA | 97.16 | 96.99 | 96.82 |
| 150 day SMA | 94.97 | 94.9 | 94.85 |
| 200 day SMA | 93.88 | 93.77 | 93.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.