Login or Join
HomepageIcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 220.7 and 223.54
| Daily Target 1 | 220.14 |
| Daily Target 2 | 221.26 |
| Daily Target 3 | 222.98 |
| Daily Target 4 | 224.1 |
| Daily Target 5 | 225.82 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 222.38 (0.47%) | 224.70 | 221.86 - 224.70 | 0.768 times | Tue 21 July 2026 | 221.35 (2.05%) | 219.00 | 217.35 - 221.55 | 0.9834 times | Mon 20 July 2026 | 216.90 (1.38%) | 213.94 | 213.94 - 217.59 | 0.9049 times | Fri 17 July 2026 | 213.94 (-0.92%) | 214.99 | 212.13 - 215.00 | 1.9333 times | Thu 16 July 2026 | 215.92 (-0.87%) | 220.00 | 215.18 - 220.00 | 0.9194 times | Wed 15 July 2026 | 217.82 (0.43%) | 219.90 | 216.96 - 219.90 | 0.9039 times | Tue 14 July 2026 | 216.88 (0.18%) | 221.91 | 214.68 - 221.91 | 0.681 times | Mon 13 July 2026 | 216.50 (-0.72%) | 221.90 | 213.28 - 221.90 | 1.0782 times | Fri 10 July 2026 | 218.07 (-1.88%) | 220.02 | 217.35 - 223.44 | 0.8431 times | Thu 09 July 2026 | 222.25 (1.28%) | 218.44 | 216.00 - 222.95 | 0.9847 times | Wed 08 July 2026 | 219.45 (-2.93%) | 225.11 | 218.10 - 225.17 | 0.8141 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 218.16 and 228.92
| Weekly Target 1 | 209.58 |
| Weekly Target 2 | 215.98 |
| Weekly Target 3 | 220.34 |
| Weekly Target 4 | 226.74 |
| Weekly Target 5 | 231.1 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 222.38 (3.95%) | 213.94 | 213.94 - 224.70 | 0.416 times | Fri 17 July 2026 | 213.94 (-1.89%) | 221.90 | 212.13 - 221.91 | 0.8639 times | Fri 10 July 2026 | 218.07 (-5.54%) | 231.99 | 216.00 - 231.99 | 0.643 times | Fri 03 July 2026 | 230.85 (6.72%) | 219.99 | 215.03 - 232.00 | 1.275 times | Thu 25 June 2026 | 216.32 (-6.44%) | 231.21 | 212.10 - 235.77 | 1.4652 times | Fri 19 June 2026 | 231.21 (-3.58%) | 241.25 | 225.46 - 255.26 | 1.1563 times | Fri 12 June 2026 | 239.79 (-5.69%) | 250.00 | 225.04 - 250.00 | 1.4291 times | Fri 05 June 2026 | 254.27 (-2.34%) | 259.90 | 251.50 - 264.09 | 0.9069 times | Fri 29 May 2026 | 260.35 (-1.26%) | 266.97 | 258.23 - 269.14 | 0.8072 times | Fri 22 May 2026 | 263.68 (1.26%) | 258.45 | 257.65 - 270.40 | 1.0374 times | Fri 15 May 2026 | 260.40 (3.79%) | 251.36 | 250.54 - 286.90 | 2.7809 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 217.26 and 237.13
| Monthly Target 1 | 202.3 |
| Monthly Target 2 | 212.34 |
| Monthly Target 3 | 222.17 |
| Monthly Target 4 | 232.21 |
| Monthly Target 5 | 242.04 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 222.38 (0.06%) | 220.00 | 212.13 - 232.00 | 0.2108 times | Tue 30 June 2026 | 222.25 (-14.63%) | 259.90 | 212.10 - 264.09 | 0.4687 times | Fri 29 May 2026 | 260.35 (9.81%) | 242.99 | 235.87 - 286.90 | 0.4752 times | Thu 30 April 2026 | 237.09 (5.25%) | 229.40 | 220.60 - 254.40 | 0.3951 times | Mon 30 March 2026 | 225.26 (-14.57%) | 270.26 | 196.43 - 288.00 | 0.9955 times | Fri 27 February 2026 | 263.67 (-10.1%) | 300.31 | 210.91 - 300.31 | 1.9152 times | Fri 30 January 2026 | 293.30 (30.29%) | 226.30 | 219.47 - 373.50 | 2.3164 times | Wed 31 December 2025 | 225.12 (37.83%) | 165.78 | 165.25 - 251.35 | 1.2422 times | Fri 28 November 2025 | 163.33 (9.96%) | 149.46 | 144.51 - 166.34 | 0.3852 times | Fri 31 October 2025 | 148.53 (4.65%) | 145.40 | 138.51 - 190.00 | 1.5958 times | Tue 30 September 2025 | 141.93 (20.09%) | 121.82 | 121.82 - 147.95 | 0.761 times |
Indicator Analysis of IcicipramcIcicisilve
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicisilve SILVERIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 218.1 |
| 12 day DMA | 218.96 |
| 20 day DMA | 220.64 |
| 35 day DMA | 229.62 |
| 50 day DMA | 240.34 |
| 100 day DMA | 242.46 |
| 150 day DMA | 244.77 |
| 200 day DMA | 222.92 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.58 | 218.18 | 216.6 |
| 12 day EMA | 220.12 | 219.71 | 219.41 |
| 20 day EMA | 223.04 | 223.11 | 223.3 |
| 35 day EMA | 230.47 | 230.95 | 231.52 |
| 50 day EMA | 238.71 | 239.38 | 240.12 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.1 | 217.19 | 216.29 |
| 12 day SMA | 218.96 | 219.6 | 220.39 |
| 20 day SMA | 220.64 | 220.77 | 221.44 |
| 35 day SMA | 229.62 | 230.77 | 231.89 |
| 50 day SMA | 240.34 | 240.93 | 241.52 |
| 100 day SMA | 242.46 | 242.71 | 242.92 |
| 150 day SMA | 244.77 | 244.51 | 244.23 |
| 200 day SMA | 222.92 | 222.5 | 222.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.