Login or Join
HomepageIcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 190.42 and 195.48
| Daily Target 1 | 186.24 |
| Daily Target 2 | 189.54 |
| Daily Target 3 | 191.29666666667 |
| Daily Target 4 | 194.6 |
| Daily Target 5 | 196.36 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 192.85 (0%) | 192.80 | 187.99 - 193.05 | 1.0025 times | Mon 15 December 2025 | 192.85 (0.38%) | 190.00 | 188.00 - 196.92 | 1.4439 times | Sat 13 December 2025 | 192.12 (0%) | 188.22 | 188.22 - 192.90 | 1.3049 times | Fri 12 December 2025 | 192.12 (2.95%) | 188.22 | 188.22 - 192.90 | 1.3049 times | Thu 11 December 2025 | 186.62 (2.05%) | 187.44 | 184.70 - 187.79 | 0.8346 times | Wed 10 December 2025 | 182.87 (2.29%) | 181.00 | 181.00 - 185.04 | 1.1339 times | Tue 09 December 2025 | 178.78 (0.34%) | 174.50 | 174.50 - 182.63 | 0.6758 times | Mon 08 December 2025 | 178.18 (0.41%) | 178.00 | 176.52 - 178.80 | 0.6456 times | Fri 05 December 2025 | 177.45 (1.67%) | 173.23 | 173.23 - 177.97 | 0.8273 times | Thu 04 December 2025 | 174.54 (-1.28%) | 181.23 | 172.85 - 181.23 | 0.8266 times | Wed 03 December 2025 | 176.81 (2.54%) | 176.74 | 174.50 - 178.89 | 0.8936 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 190.42 and 199.35
| Weekly Target 1 | 183.66 |
| Weekly Target 2 | 188.25 |
| Weekly Target 3 | 192.58666666667 |
| Weekly Target 4 | 197.18 |
| Weekly Target 5 | 201.52 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 192.85 (0.38%) | 190.00 | 187.99 - 196.92 | 0.4748 times | Sat 13 December 2025 | 192.12 (8.27%) | 178.00 | 174.50 - 192.90 | 1.1449 times | Fri 05 December 2025 | 177.45 (8.65%) | 165.78 | 165.25 - 181.23 | 0.8957 times | Fri 28 November 2025 | 163.33 (8.36%) | 152.27 | 152.07 - 166.34 | 0.4675 times | Fri 21 November 2025 | 150.73 (-5.58%) | 154.83 | 149.76 - 158.21 | 0.7039 times | Fri 14 November 2025 | 159.63 (7.72%) | 151.89 | 148.56 - 164.19 | 0.6269 times | Fri 07 November 2025 | 148.19 (-0.23%) | 149.46 | 144.51 - 152.08 | 0.3146 times | Fri 31 October 2025 | 148.53 (2.7%) | 144.50 | 138.51 - 150.38 | 0.8666 times | Fri 24 October 2025 | 144.62 (-12.81%) | 165.00 | 139.79 - 165.00 | 1.1468 times | Fri 17 October 2025 | 165.86 (1.97%) | 166.71 | 158.57 - 190.00 | 3.3582 times | Fri 10 October 2025 | 162.65 (12.17%) | 148.62 | 146.82 - 170.00 | 2.688 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 179.05 and 210.72
| Monthly Target 1 | 153.34 |
| Monthly Target 2 | 173.09 |
| Monthly Target 3 | 185.00666666667 |
| Monthly Target 4 | 204.76 |
| Monthly Target 5 | 216.68 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 192.85 (18.07%) | 165.78 | 165.25 - 196.92 | 1.0016 times | Fri 28 November 2025 | 163.33 (9.96%) | 149.46 | 144.51 - 166.34 | 0.8413 times | Fri 31 October 2025 | 148.53 (4.65%) | 145.40 | 138.51 - 190.00 | 3.4856 times | Tue 30 September 2025 | 141.93 (20.09%) | 121.82 | 121.82 - 147.95 | 1.6622 times | Fri 29 August 2025 | 118.19 (6.24%) | 110.85 | 109.77 - 120.29 | 0.6077 times | Thu 31 July 2025 | 111.25 (3.88%) | 105.80 | 105.15 - 117.42 | 0.8386 times | Mon 30 June 2025 | 107.09 (8.9%) | 98.31 | 97.65 - 111.05 | 0.6382 times | Fri 30 May 2025 | 98.34 (2.98%) | 96.00 | 93.95 - 101.73 | 0.3275 times | Wed 30 April 2025 | 95.49 (-5.71%) | 100.61 | 88.80 - 101.23 | 0.4075 times | Fri 28 March 2025 | 101.27 (7.47%) | 94.50 | 94.00 - 101.85 | 0.1897 times | Fri 28 February 2025 | 94.23 (-0.08%) | 93.63 | 92.71 - 98.50 | 0.243 times |
Indicator Analysis of IcicipramcIcicisilve
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicisilve SILVERIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 191.31 |
| 12 day DMA | 183.14 |
| 20 day DMA | 173.4 |
| 35 day DMA | 164.26 |
| 50 day DMA | 161.98 |
| 100 day DMA | 142.51 |
| 150 day DMA | 130.25 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.37 | 189.13 | 187.27 |
| 12 day EMA | 183.31 | 181.58 | 179.53 |
| 20 day EMA | 177.07 | 175.41 | 173.57 |
| 35 day EMA | 169.9 | 168.55 | 167.12 |
| 50 day EMA | 163.53 | 162.33 | 161.09 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.31 | 189.32 | 186.5 |
| 12 day SMA | 183.14 | 181.48 | 179.02 |
| 20 day SMA | 173.4 | 171.57 | 169.55 |
| 35 day SMA | 164.26 | 162.73 | 161.36 |
| 50 day SMA | 161.98 | 161.1 | 160.14 |
| 100 day SMA | 142.51 | 141.75 | 140.96 |
| 150 day SMA | 130.25 | 129.61 | 128.98 |
| 200 day SMA | 121.95 | 121.47 | 121 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.