Login or Join
HomepageIcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 207.61 and 212.64
| Daily Target 1 | 206.68 |
| Daily Target 2 | 208.53 |
| Daily Target 3 | 211.71 |
| Daily Target 4 | 213.56 |
| Daily Target 5 | 216.74 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.38 (0.84%) | 214.89 | 209.86 - 214.89 | 1.2914 times | Mon 22 December 2025 | 208.63 (3.75%) | 206.97 | 206.29 - 209.83 | 1.3591 times | Fri 19 December 2025 | 201.09 (-0.45%) | 200.16 | 197.92 - 201.47 | 0.7469 times | Thu 18 December 2025 | 201.99 (0.9%) | 204.50 | 201.00 - 205.19 | 0.7962 times | Wed 17 December 2025 | 200.19 (3.81%) | 193.60 | 193.60 - 201.40 | 1.0295 times | Tue 16 December 2025 | 192.85 (0%) | 192.80 | 187.99 - 193.05 | 0.813 times | Mon 15 December 2025 | 192.85 (0.38%) | 190.00 | 188.00 - 196.92 | 1.1709 times | Sat 13 December 2025 | 192.12 (0%) | 188.22 | 188.22 - 192.90 | 1.0582 times | Fri 12 December 2025 | 192.12 (2.95%) | 188.22 | 188.22 - 192.90 | 1.0582 times | Thu 11 December 2025 | 186.62 (2.05%) | 187.44 | 184.70 - 187.79 | 0.6768 times | Wed 10 December 2025 | 182.87 (2.29%) | 181.00 | 181.00 - 185.04 | 0.9195 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 208.34 and 216.94
| Weekly Target 1 | 201.92 |
| Weekly Target 2 | 206.15 |
| Weekly Target 3 | 210.52 |
| Weekly Target 4 | 214.75 |
| Weekly Target 5 | 219.12 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.38 (4.62%) | 206.97 | 206.29 - 214.89 | 0.8038 times | Fri 19 December 2025 | 201.09 (4.67%) | 190.00 | 187.99 - 205.19 | 1.3817 times | Sat 13 December 2025 | 192.12 (8.27%) | 178.00 | 174.50 - 192.90 | 1.4508 times | Fri 05 December 2025 | 177.45 (8.65%) | 165.78 | 165.25 - 181.23 | 1.135 times | Fri 28 November 2025 | 163.33 (8.36%) | 152.27 | 152.07 - 166.34 | 0.5924 times | Fri 21 November 2025 | 150.73 (-5.58%) | 154.83 | 149.76 - 158.21 | 0.892 times | Fri 14 November 2025 | 159.63 (7.72%) | 151.89 | 148.56 - 164.19 | 0.7944 times | Fri 07 November 2025 | 148.19 (-0.23%) | 149.46 | 144.51 - 152.08 | 0.3987 times | Fri 31 October 2025 | 148.53 (2.7%) | 144.50 | 138.51 - 150.38 | 1.0982 times | Fri 24 October 2025 | 144.62 (-12.81%) | 165.00 | 139.79 - 165.00 | 1.4532 times | Fri 17 October 2025 | 165.86 (1.97%) | 166.71 | 158.57 - 190.00 | 4.2552 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 187.82 and 237.46
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 178.79 |
| Monthly Target 3 | 196.84 |
| Monthly Target 4 | 228.43 |
| Monthly Target 5 | 246.48 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.38 (28.81%) | 165.78 | 165.25 - 214.89 | 1.4282 times | Fri 28 November 2025 | 163.33 (9.96%) | 149.46 | 144.51 - 166.34 | 0.8014 times | Fri 31 October 2025 | 148.53 (4.65%) | 145.40 | 138.51 - 190.00 | 3.3204 times | Tue 30 September 2025 | 141.93 (20.09%) | 121.82 | 121.82 - 147.95 | 1.5834 times | Fri 29 August 2025 | 118.19 (6.24%) | 110.85 | 109.77 - 120.29 | 0.5789 times | Thu 31 July 2025 | 111.25 (3.88%) | 105.80 | 105.15 - 117.42 | 0.7988 times | Mon 30 June 2025 | 107.09 (8.9%) | 98.31 | 97.65 - 111.05 | 0.6079 times | Fri 30 May 2025 | 98.34 (2.98%) | 96.00 | 93.95 - 101.73 | 0.312 times | Wed 30 April 2025 | 95.49 (-5.71%) | 100.61 | 88.80 - 101.23 | 0.3882 times | Fri 28 March 2025 | 101.27 (7.47%) | 94.50 | 94.00 - 101.85 | 0.1807 times | Fri 28 February 2025 | 94.23 (-0.08%) | 93.63 | 92.71 - 98.50 | 0.2315 times |
Indicator Analysis of IcicipramcIcicisilve
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicisilve SILVERIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 204.46 |
| 12 day DMA | 195.04 |
| 20 day DMA | 185.93 |
| 35 day DMA | 172.44 |
| 50 day DMA | 166.47 |
| 100 day DMA | 147.01 |
| 150 day DMA | 133.85 |
| 200 day DMA | 124.68 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.48 | 201.53 | 197.98 |
| 12 day EMA | 195.8 | 193.15 | 190.34 |
| 20 day EMA | 188.16 | 185.82 | 183.42 |
| 35 day EMA | 178.89 | 177.04 | 175.18 |
| 50 day EMA | 169.73 | 168.07 | 166.41 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.46 | 200.95 | 197.79 |
| 12 day SMA | 195.04 | 192.36 | 189.76 |
| 20 day SMA | 185.93 | 183.3 | 180.65 |
| 35 day SMA | 172.44 | 170.6 | 168.88 |
| 50 day SMA | 166.47 | 165.69 | 164.77 |
| 100 day SMA | 147.01 | 146.05 | 145.1 |
| 150 day SMA | 133.85 | 133.1 | 132.35 |
| 200 day SMA | 124.68 | 124.1 | 123.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.