IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 247.78 and 262.29

Daily Target 1244.03
Daily Target 2251.53
Daily Target 3258.54333333333
Daily Target 4266.04
Daily Target 5273.05

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 05 March 2026 259.02 (-2.46%) 265.56 251.05 - 265.56 0.928 times
Wed 04 March 2026 265.56 (-7.24%) 268.88 261.01 - 268.88 1.3091 times
Mon 02 March 2026 286.29 (8.58%) 270.26 270.26 - 288.00 1.9446 times
Fri 27 February 2026 263.67 (2.71%) 259.65 259.65 - 264.50 0.5527 times
Thu 26 February 2026 256.71 (-2.81%) 270.73 252.57 - 270.73 1.0221 times
Wed 25 February 2026 264.13 (0.93%) 268.23 258.40 - 268.23 0.6484 times
Tue 24 February 2026 261.69 (0.31%) 258.40 257.65 - 264.84 0.7657 times
Mon 23 February 2026 260.87 (5.69%) 256.65 256.65 - 268.94 1.2715 times
Fri 20 February 2026 246.83 (1.58%) 249.05 237.01 - 249.10 0.7613 times
Thu 19 February 2026 242.98 (4.25%) 233.11 233.11 - 244.74 0.7965 times
Wed 18 February 2026 233.08 (1.56%) 226.60 226.60 - 235.77 0.6835 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 236.56 and 273.51

Weekly Target 1229.07
Weekly Target 2244.05
Weekly Target 3266.02333333333
Weekly Target 4281
Weekly Target 5302.97

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 05 March 2026 259.02 (-1.76%) 270.26 251.05 - 288.00 0.4565 times
Fri 27 February 2026 263.67 (6.82%) 256.65 252.57 - 270.73 0.4651 times
Fri 20 February 2026 246.83 (1.54%) 239.70 226.60 - 249.10 0.4513 times
Fri 13 February 2026 243.08 (3.69%) 251.65 235.00 - 259.00 0.492 times
Fri 06 February 2026 234.44 (-20.07%) 300.31 210.91 - 300.31 2.5154 times
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 1.464 times
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 1.6581 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 0.7407 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 0.6535 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 1.1034 times
Fri 26 December 2025 229.73 (14.24%) 206.97 206.29 - 235.00 0.5963 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 236.56 and 273.51

Monthly Target 1229.07
Monthly Target 2244.05
Monthly Target 3266.02333333333
Monthly Target 4281
Monthly Target 5302.97

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 05 March 2026 259.02 (-1.76%) 270.26 251.05 - 288.00 0.2372 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.039 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.4661 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.3225 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.4101 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.6989 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.8102 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2962 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.4087 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.3111 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.1596 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 266.25
12 day DMA 255.86
20 day DMA 252.7
35 day DMA 271.65
50 day DMA 260.23
100 day DMA 212.67
150 day DMA 183.59
200 day DMA 164.4

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA264.5267.24268.08
12 day EMA260.9261.24260.46
20 day EMA260260.1259.52
35 day EMA255.56255.36254.76
50 day EMA255.99255.87255.47

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA266.25267.27266.5
12 day SMA255.86254.06252.19
20 day SMA252.7253.61253.15
35 day SMA271.65271.7271.37
50 day SMA260.23259.22257.93
100 day SMA212.67211.67210.55
150 day SMA183.59182.62181.61
200 day SMA164.4163.59162.74
Back to top | Use Dark Theme