IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 248.34 and 260.73

Daily Target 1238.17
Daily Target 2246.12
Daily Target 3250.55666666667
Daily Target 4258.51
Daily Target 5262.95

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 12 January 2026 254.08 (5.69%) 242.60 242.60 - 254.99 1.2742 times
Fri 09 January 2026 240.40 (2.7%) 228.22 228.22 - 240.94 0.6687 times
Thu 08 January 2026 234.08 (-4.23%) 244.42 230.00 - 245.50 1.6278 times
Wed 07 January 2026 244.42 (1.13%) 247.21 241.68 - 250.00 1.013 times
Tue 06 January 2026 241.68 (2.57%) 241.52 238.66 - 242.65 0.6768 times
Mon 05 January 2026 235.63 (1.7%) 235.00 225.30 - 237.00 0.5671 times
Fri 02 January 2026 231.68 (2.99%) 229.50 221.01 - 233.00 0.9022 times
Thu 01 January 2026 224.95 (-0.08%) 226.30 219.47 - 226.76 0.6964 times
Wed 31 December 2025 225.12 (-0.68%) 227.49 221.00 - 232.97 1.1593 times
Tue 30 December 2025 226.67 (0.19%) 220.59 220.01 - 231.90 1.4146 times
Mon 29 December 2025 226.25 (-1.51%) 241.00 202.73 - 251.35 3.5158 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 248.34 and 260.73

Weekly Target 1238.17
Weekly Target 2246.12
Weekly Target 3250.55666666667
Weekly Target 4258.51
Weekly Target 5262.95

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 12 January 2026 254.08 (5.69%) 242.60 242.60 - 254.99 0.4178 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 1.493 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 2.5209 times
Fri 26 December 2025 229.73 (14.24%) 206.97 206.29 - 235.00 1.3622 times
Fri 19 December 2025 201.09 (4.67%) 190.00 187.99 - 205.19 0.9304 times
Sat 13 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 0.9769 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.7643 times
Fri 28 November 2025 163.33 (8.36%) 152.27 152.07 - 166.34 0.3989 times
Fri 21 November 2025 150.73 (-5.58%) 154.83 149.76 - 158.21 0.6006 times
Fri 14 November 2025 159.63 (7.72%) 151.89 148.56 - 164.19 0.5349 times
Fri 07 November 2025 148.19 (-0.23%) 149.46 144.51 - 152.08 0.2685 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 236.78 and 272.3

Monthly Target 1207.33
Monthly Target 2230.7
Monthly Target 3242.84666666667
Monthly Target 4266.22
Monthly Target 5278.37

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 12 January 2026 254.08 (12.86%) 226.30 219.47 - 254.99 0.8906 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 2.2056 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.6594 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 2.7319 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 1.3028 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.4763 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.6572 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.5002 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.2567 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.3194 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.1487 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 242.93
12 day DMA 234.56
20 day DMA 222.03
35 day DMA 201.85
50 day DMA 187.25
100 day DMA 162.55
150 day DMA 145.35
200 day DMA 133.42

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA243.05237.54236.11
12 day EMA233.43229.68227.73
20 day EMA223.13219.87217.71
35 day EMA206.36203.55201.38
50 day EMA189.37186.73184.54

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA242.93239.24237.5
12 day SMA234.56231.55229.04
20 day SMA222.03218.93216.52
35 day SMA201.85198.97196.4
50 day SMA187.25185.14183.26
100 day SMA162.55161.15159.89
150 day SMA145.35144.37143.48
200 day SMA133.42132.64131.93
Back to top | Use Dark Theme